Prix De L'Action
58.64
Variation Quotidienne
0.69 1.19%
Mensuellement
6.62%
Annuel
67.07%
Q1 Prévisions
58.97
Prix Journée An Date
ARLP Alliance Resource Partners 20.05 -0.14 -0.69% -1.13% 2024-03-28
CCO Cameco 58.64 0.69 1.19% 67.07% 2024-03-28
CDE CoEUR Mining 3.77 0.20 5.60% 0.53% 2024-03-28
CF CF Industries 83.21 0.60 0.73% 15.09% 2024-03-28
CS Capstone Mining 8.62 0.20 2.38% 49.91% 2024-03-28
FCX Freeport-McMoran 47.06 1.18 2.58% 19.33% 2024-03-28
FM First Quantum Minerals 14.56 0.33 2.32% -51.47% 2024-03-28
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
FR First Majestic Silver 7.95 0.37 4.88% -14.79% 2024-03-28
FVI Fortuna Silver Mines 5.03 0.12 2.44% 0.20% 2024-03-28
HBM HudBay Minerals Ord Shs 7.00 0.08 1.16% 38.89% 2024-03-28
HNRG Hallador Energy 5.33 0.12 2.30% -42.44% 2024-03-28
IVN Ivanhoe Mines 16.16 0.40 2.54% 38.00% 2024-03-28
LIF Labrador Iron Ore 28.88 -0.15 -0.52% -8.87% 2024-03-28
MDI Major Drilling 9.00 0.15 1.69% -11.07% 2024-03-28
NC Nacco Industries 30.20 0.30 1.00% -20.63% 2024-03-28
NEM Newmont Mining 35.84 0.59 1.67% -25.86% 2024-03-28
NRP Natural Resource Partners 92.00 0.21 0.23% 77.09% 2024-03-28
NTR Nutrien 73.59 0.81 1.11% -25.36% 2024-03-28
NXE NexGen Energy 10.53 0.10 0.96% 103.28% 2024-03-28
RGLD Royal Gold Usa) 121.70 2.51 2.11% -4.79% 2024-03-28
S Sherritt International 0.28 0 0% -48.15% 2024-03-28
SSO Silver Standard Resources 77.52 -0.06 -0.08% 60.50% 2024-03-28
TCKB Teck Resources 62.00 2.39 4.01% 28.36% 2024-03-28

Prix Journée An Date
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28