Cogent Communications - Prix De L'Action

Prix Journée An Date
AKAM Akamai 101.60 -0.63 -0.62% 22.51% 2024-04-16
AMT American Tower 172.86 -5.37 -3.01% -17.22% 2024-04-16
CCI Crown Castle International 93.98 -1.75 -1.83% -28.90% 2024-04-16
CHTR Charter Communications 256.22 -0.66 -0.26% -25.99% 2024-04-16
CMCSA Comcast 39.14 -0.30 -0.76% 2.76% 2024-04-16
IRM Iron Mountain 74.87 0.06 0.08% 40.76% 2024-04-16
SBAC SBA Communications 195.11 -4.80 -2.40% -25.87% 2024-04-16
SIFY Sify Technologies 1.24 -0.08 -6.36% -14.75% 2024-04-16
T AT&T 16.07 -0.19 -1.17% -18.80% 2024-04-16
TMUS T-Mobile Us 159.53 -0.18 -0.11% 6.01% 2024-04-16
USM United States Cellular 34.25 -2.09 -5.74% 53.36% 2024-04-16
VZ Verizon 39.79 -0.33 -0.82% 0.84% 2024-04-16

Prix Journée An Date
CCMP USND 15898 12.64 0.08% 30.76% 2024-04-16
RTY US2000 1968 -8.21 -0.42% 9.13% 2024-04-16