Cadence Design Systems - Prix De L'Action

Prix De L'Action
277.36
Variation Quotidienne
-0.40 -0.15%
Mensuellement
-12.23%
Annuel
36.22%
Q2 Prévisions
305.33
Prix Chg Journée An Date
ADI Analog Devices 197.37 0.75 0.38% 8.96% 2024-04-25
ADSK Autodesk 215.42 0.48 0.22% 13.44% 2024-04-25
ALU Altium 65.45 0 0% 69.87% 2024-04-24
AMAT Applied Materials 195.87 -0.26 -0.13% 77.08% 2024-04-25
AMD Advanced Micro Devices 153.40 1.71 1.13% 83.05% 2024-04-25
ANSS Ansys 325.81 -2.83 -0.86% 4.68% 2024-04-25
AVGO Broadcom 1,294.93 37.24 2.96% 108.18% 2024-04-25
AZPN Aspen Technology 194.70 -2.41 -1.22% -16.20% 2024-04-25
CDNS Cadence Design Systems 277.36 -0.40 -0.15% 36.22% 2024-04-25
CRUS Cirrus Logic 87.30 1.08 1.25% 3.84% 2024-04-25
DIOD Diodes 71.58 0.68 0.96% -10.20% 2024-04-25
DSY Dassault Systemes 37.29 -1.65 -4.24% 6.89% 2024-04-25
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.93 0.46 1.33% 20.95% 2024-04-25
KEYS Keysight Technologies 146.45 -0.07 -0.05% 3.16% 2024-04-25
KLAC KLA-Tencor 667.35 10.33 1.57% 86.74% 2024-04-25
LRCX Lam Research 904.24 19.25 2.18% 80.95% 2024-04-25
MCHP Microchip Technology 90.43 -0.25 -0.27% 22.02% 2024-04-25
MODN Model N 29.64 -0.01 -0.03% -10.05% 2024-04-25
MRVL Marvell Technology 66.77 1.97 3.04% 75.34% 2024-04-25
MSFT Microsoft 395.44 -14.08 -3.44% 43.58% 2024-04-25
MTSI MACOM Technology Solutions 99.76 -0.96 -0.95% 67.30% 2024-04-25
MU Micron Technology 112.38 0.70 0.63% 93.29% 2024-04-25
NVDA Nvidia 822.94 25.63 3.21% 213.61% 2024-04-25
NXPI NXP Semiconductors 236.58 1.47 0.63% 43.08% 2024-04-25
PDFS PDF Solutions 29.92 -0.16 -0.53% -20.36% 2024-04-25
PRO PROS Holding 33.98 -0.64 -1.85% 21.53% 2024-04-25
PTC PTC 180.62 0.10 0.05% 45.41% 2024-04-25
QCOM Qualcomm 162.75 -0.87 -0.53% 42.70% 2024-04-25
QRVO Qorvo 113.98 1.82 1.62% 26.94% 2024-04-25
RMBS Rambus 56.81 0.29 0.51% 25.44% 2024-04-25
SIE Siemens 173.70 -0.94 -0.54% 19.23% 2024-04-25
SLAB Silicon Laboratories 118.61 4.35 3.81% -24.00% 2024-04-25
SMTC Semtech 33.96 0.06 0.18% 64.77% 2024-04-25
SNPS Synopsys 529.03 0.99 0.19% 44.90% 2024-04-25
SPSC SPS Commerce 167.84 -3.28 -1.92% 18.63% 2024-04-25
SWKS Skyworks Solutions 102.36 1.22 1.21% -0.43% 2024-04-25
TRMB Trimble Navigation 58.33 -1.26 -2.11% 27.29% 2024-04-25
TXN Texas Instruments 175.02 0.17 0.10% 3.32% 2024-04-25
WDC Western Digital 69.38 -0.17 -0.24% 112.29% 2024-04-25
ZM Zoom 60.80 -0.68 -1.10% -1.03% 2024-04-25

Prix Journée An Date
CCMP USND 15520 -192.52 -1.23% 30.92% 2024-04-25
MID US400 2878 -22.66 -0.78% 18.44% 2024-04-25
SPX US500 5027 -44.76 -0.88% 23.94% 2024-04-25
NDX US100 15714 -1,812.68 -10.34% 22.70% 2024-04-25
US100 US100 17348 -179.02 -1.02% 35.46% 2024-04-25