CDW - Prix De L'Action

Prix De L'Action
240.56
Variation Quotidienne
-0.24 -0.10%
Mensuellement
-5.34%
Annuel
45.69%
Q2 Prévisions
250.89
Prix Chg Journée An Date
AAPL Apple 168.52 -0.60 -0.35% 2.90% 2024-04-25
ACN Accenture 305.86 -7.65 -2.44% 12.78% 2024-04-25
AMZN Amazon 171.66 -5.11 -2.89% 67.36% 2024-04-25
APH Amphenol 116.54 0.61 0.52% 57.68% 2024-04-25
ARW Arrow Electronics 128.12 0.54 0.42% 15.06% 2024-04-25
CDW CDW 240.56 -0.24 -0.10% 45.69% 2024-04-25
CHKP Check Point Software Technologies 154.02 -6.96 -4.32% 22.25% 2024-04-25
FTNT Fortinet 63.36 -2.13 -3.25% -0.06% 2024-04-25
HPE Hewlett Packard 16.97 0.04 0.24% 20.40% 2024-04-25
HPQ HP 27.84 -0.26 -0.91% -4.85% 2024-04-25
IBM IBM 167.11 -16.87 -9.17% 32.79% 2024-04-25
JBL Jabil Circuit 118.40 -1.85 -1.53% 56.32% 2024-04-25
MSI Motorola Solutions Msi 344.96 0.21 0.06% 19.91% 2024-04-25
NCR NCR 12.22 -0.02 -0.16% -6.07% 2024-04-24
NSIT Insights 182.75 -1.61 -0.87% 52.79% 2024-04-25
NTAP NetApp 99.71 -0.36 -0.36% 59.87% 2024-04-25
PANW Palo Alto Networks 285.79 -8.24 -2.80% 55.45% 2024-04-25
PLUS Eplus 77.53 -1.50 -1.90% 71.34% 2024-04-25
PLXS Plexus 97.58 1.91 2.00% 10.28% 2024-04-25
SCSC Scansource 41.88 -0.99 -2.31% 54.20% 2024-04-25
SNX SYNNEX 116.44 -0.80 -0.68% 33.78% 2024-04-25
ST Sensata Technologies 34.18 -0.24 -0.70% -22.56% 2024-04-25
STX Seagate Technology 86.03 -1.06 -1.21% 52.69% 2024-04-25
SYX Global Industrial 40.96 -0.34 -0.82% 58.51% 2024-04-24
TEL TE Connectivity 138.87 -1.34 -0.95% 11.83% 2024-04-25
TTMI TTM Technologies 14.62 0 0% 26.14% 2024-04-25
VSH Vishay Intertechnology 22.22 -0.07 -0.29% 6.44% 2024-04-25
VZ Verizon 39.21 -0.33 -0.83% 5.12% 2024-04-25
XRX Xerox 14.36 -0.04 -0.24% -6.66% 2024-04-25
ZBRA Zebra Technologies 279.99 2.35 0.85% -0.15% 2024-04-25

Prix Journée An Date
CCMP USND 15460 -252.76 -1.61% 30.42% 2024-04-25
SPX US500 5009 -62.14 -1.23% 23.51% 2024-04-25