Perdoceo Education - Prix De L'Action

Prix Chg Journée An Date
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 443.00 -2.00 -0.45% -40.85% 2024-04-24
ABNB Airbnb 163.33 2.46 1.53% 45.18% 2024-04-24
ADH Advtech 2,816.00 15.00 0.54% 56.44% 2024-04-24
ADNH Abu Dhabi National Hotels 0.63 0 0% -86.00% 2024-04-23
ATGE Adtalem Global Education 47.04 0.20 0.43% 15.98% 2024-04-23
CECO Perdoceo Education 17.86 0.36 2.06% 35.30% 2024-04-23
COH Curro Holdings 1,052.00 -3.00 -0.28% 35.74% 2024-04-24
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.09 0.01 0.48% -28.18% 2024-04-24
ENN Elanor Investors 1.20 -0.01 -0.83% -26.61% 2024-04-24
LNW Light & Wonder 146.32 5.17 3.66% 60.79% 2024-04-24
LOPE Grand Canyon Education 128.69 -0.25 -0.19% 10.66% 2024-04-23
LRN K12 62.85 4.65 7.99% 64.96% 2024-04-24
PFP Propel Funeral Partners 5.37 -0.06 -1.11% 23.45% 2024-04-24
SFG Sphera Franchise Group 31.50 -0.50 -1.56% 84.21% 2024-04-23
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-24
STRA Strayer Education 99.33 0.48 0.49% 6.98% 2024-04-23
SUR Spur Corporation 2,880.00 14.00 0.49% 22.92% 2024-04-24
TLC The Lottery Corporation 4.90 -0.02 -0.41% -3.16% 2024-04-24
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24

Prix Journée An Date
CCMP USND 15792 95.45 0.61% 31.19% 2024-04-24
MID US400 2909 9.31 0.32% 16.37% 2024-04-24
RTY US2000 1999 -3.94 -0.20% 14.48% 2024-04-24