Prix Journée An Date
2454 Mediatek 1,195.00 35.00 3.02% 53.60% 2024-03-29
AMBA Ambarella 50.77 -0.50 -0.98% -33.07% 2024-03-28
AMD Advanced Micro Devices 180.49 0.90 0.50% 87.83% 2024-03-28
CDNS Cadence Design Systems 311.28 -0.06 -0.02% 51.11% 2024-03-28
CEVA CEVA 22.71 0 0% -22.44% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
KOPN Kopin 1.80 -0.05 -2.70% 81.82% 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2024-03-28
NVEC Nve Nvec 90.18 2.66 3.04% 14.22% 2024-03-28
NXPI NXP Semiconductors 247.77 2.33 0.95% 38.42% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
QUIK QuickLogic 16.03 0.33 2.10% 176.86% 2024-03-28
SLAB Silicon Laboratories 143.72 3.47 2.47% -15.87% 2024-03-28
SNPS Synopsys 571.50 -1.85 -0.32% 52.38% 2024-03-28
SQNS Sequans Communications 0.39 -0.02 -3.75% -81.22% 2024-03-28
STM STMicroelectronics 43.24 -0.73 -1.66% -16.19% 2024-03-28

Prix Journée An Date
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28