Richemont - Prix De L'Action

Prix De L'Action
129.20
Variation Quotidienne
2.00 1.57%
Mensuellement
-4.12%
Annuel
-14.86%
Q2 Prévisions
135.27
Prix Chg Journée An Date
ABF Associated British Foods 2,747.00 241.00 9.62% 32.71% 2024-04-23
ABI Anheuser-Busch 56.02 0.32 0.57% -6.35% 2024-04-23
AD Koninklijke Ahold Delhaize NV 28.03 0.42 1.52% -11.26% 2024-04-23
ADS Adidas 226.75 2.95 1.32% 40.52% 2024-04-23
AEO American Eagle Outfitters 22.52 0.14 0.63% 60.74% 2024-04-22
BATS British American Tobacco 2,364.00 4.00 0.17% -19.10% 2024-04-23
BEI Beiersdorf 138.25 1.85 1.36% 10.34% 2024-04-23
BN Danone 59.72 -0.22 -0.37% -0.65% 2024-04-23
BRBY Burberry 1,162.50 5.00 0.43% -55.87% 2024-04-23
CA Carrefour 16.18 0.08 0.47% -12.23% 2024-04-23
CFR Richemont 129.20 2.00 1.57% -14.86% 2024-04-23
CPRI Capri Holdings 37.96 -0.57 -1.48% -15.64% 2024-04-22
DGE Diageo 2,825.00 -32.00 -1.12% -24.54% 2024-04-23
EI Essilor 204.00 1.00 0.49% 10.40% 2024-04-23
GPS Gap 21.14 0.07 0.33% 118.84% 2024-04-23
HEIA Heineken 91.12 -0.08 -0.09% -11.75% 2024-04-23
HMB H&M 179.60 5.30 3.04% 15.90% 2024-04-23
ITX Inditex 45.85 1.20 2.69% 46.39% 2024-04-23
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
KER Kering 352.35 6.05 1.75% -39.75% 2024-04-23
KSS Kohl's 25.69 0.99 4.01% 11.80% 2024-04-23
M Macy's 19.24 0.15 0.76% 10.96% 2024-04-23
MC LVMH 797.00 0.20 0.03% -11.64% 2024-04-23
MONC Moncler 65.70 0.44 0.67% -2.93% 2024-04-23
NESN Nestle 94.37 0.53 0.56% -17.70% 2024-04-23
NKE Nike 94.42 0.15 0.16% -25.71% 2024-04-23
OR L'Oréal 441.08 0.08 0.02% 0.89% 2024-04-23
PNDORA Pandora 1,102.50 -0.50 -0.05% 70.56% 2024-04-23
RMS Hermes International 2,352.00 42.00 1.82% 16.78% 2024-04-23
SFER Salvatore Ferragamo 9.18 0.14 1.55% -43.36% 2024-04-23
TPR Tapestry 40.31 0.02 0.04% -3.84% 2024-04-23
UHR Swatch 193.80 0.15 0.08% -34.84% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 424.20 6.87 1.64% -22.51% 2024-04-23
WMT Walmart 59.09 -0.89 -1.48% 16.04% 2024-04-23

Prix Journée An Date
SMI CH20 11457 129.43 1.14% -0.09% 2024-04-23