Carlyle - Prix De L'Action

Prix De L'Action
45.05
Variation Quotidienne
-1.07 -2.32%
Mensuellement
-3.03%
Annuel
53.86%
Q2 Prévisions
46.01
Prix Chg Journée An Date
8628 Matsui Securities 806.00 -11.00 -1.35% 3.87% 2024-04-25
AMG Affiliated Managers 159.24 -2.83 -1.75% 13.68% 2024-04-25
AMP Ameriprise Financial 406.68 -6.02 -1.46% 39.03% 2024-04-25
APAM Artisan Partners Asset Management 40.40 -1.80 -4.27% 17.03% 2024-04-25
APO Apollo Global Management 111.72 -1.00 -0.89% 81.28% 2024-04-25
BAC Bank Of America 37.70 -0.64 -1.67% 30.72% 2024-04-25
BEN Franklin Resources 25.04 -0.30 -1.16% -4.32% 2024-04-25
BK Bank Of New York Mellon 56.95 -1.04 -1.78% 36.28% 2024-04-25
BKU BankUnited 27.14 -0.64 -2.30% 30.11% 2024-04-25
BLK BlackRock 755.04 -9.68 -1.27% 16.04% 2024-04-25
BX Blackstone 122.38 -1.59 -1.28% 43.45% 2024-04-25
C Citigroup 61.59 -0.93 -1.49% 28.58% 2024-04-25
CG Carlyle 45.05 -1.07 -2.32% 53.86% 2024-04-25
CME CME 213.31 0.55 0.26% 13.59% 2024-04-25
CNS Cohen 69.11 -1.68 -2.38% 14.91% 2024-04-25
GS Goldman Sachs 417.12 -5.96 -1.41% 22.87% 2024-04-25
ICE Intercontinental Exchange 131.61 -0.97 -0.73% 25.81% 2024-04-25
IVZ Invesco 14.47 -0.06 -0.41% -14.61% 2024-04-25
JPM JPMorgan 193.37 0.22 0.11% 42.99% 2024-04-25
KKR KKR 95.42 -1.36 -1.40% 86.94% 2024-04-25
LPLA LPL Financial 263.43 -1.11 -0.42% 31.38% 2024-04-25
MKTX MarketAxess 201.52 -2.82 -1.38% -35.11% 2024-04-25
MS Morgan Stanley 92.13 -1.76 -1.87% 4.62% 2024-04-25
NDAQ NASDAQ 59.60 -1.94 -3.15% 10.11% 2024-04-25
NTRS Northern 83.34 -0.95 -1.13% 6.63% 2024-04-25
PSEC Prospect Capital 5.40 -0.04 -0.78% -19.20% 2024-04-25
REI Reinet Investments 43,370.00 -419.00 -0.96% 8.46% 2024-04-25
RJF Raymond James Financial 118.94 -8.73 -6.83% 29.00% 2024-04-25
SCHW Charles Schwab 74.51 -0.72 -0.96% 46.01% 2024-04-25
SEIC SEI Investments 66.20 -0.40 -0.60% 14.32% 2024-04-25
SF Stifel Financial 77.63 -0.65 -0.83% 31.87% 2024-04-25
STT State Street 73.11 -1.11 -1.50% 4.71% 2024-04-25
TRANSCOR Transnational Corp Of Nigeria 14.00 0.10 0.72% 374.58% 2024-04-25
TROW T. Rowe Price 108.42 -2.73 -2.46% -0.03% 2024-04-25
VRTS Virtus Investment Partners 234.70 1.56 0.67% 28.93% 2024-04-24
WFC Wells Fargo 59.84 -0.82 -1.35% 47.57% 2024-04-25

Prix Journée An Date
CCMP USND 15541 -171.73 -1.09% 31.10% 2024-04-25