Prix Journée An Date
6645 Omron 5,392.00 -59.00 -1.08% -29.14% 2024-03-28
AME Ametek 183.72 2.05 1.13% 30.17% 2024-03-27
BMI Badger Meter 161.00 3.50 2.22% 35.60% 2024-03-27
CARR Carrier Global 57.68 0.14 0.24% 28.89% 2024-03-27
CGNX Cognex 42.48 1.14 2.76% -10.36% 2024-03-27
CHX ChampionX 35.45 1.01 2.93% 33.02% 2024-03-27
DDD 3D Systems 4.45 0.20 4.71% -54.03% 2024-03-27
DHR Danaher 248.77 0.31 0.12% 0.78% 2024-03-27
DOV Dover 177.22 2.44 1.40% 22.79% 2024-03-27
EMR Emerson Electric 113.45 1.50 1.34% 35.54% 2024-03-27
ETN Eaton 314.40 2.32 0.74% 89.87% 2024-03-27
FARO Faro Technologies 21.61 0.74 3.55% -7.69% 2024-03-27
FAST Fastenal 77.28 0.50 0.65% 46.84% 2024-03-27
FLS Flowserve 45.73 0.12 0.26% 41.01% 2024-03-27
FTV Fortive 86.02 1.13 1.33% 29.80% 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
GGG Graco 94.17 0.89 0.95% 33.71% 2024-03-27
GWW Grainger 1,020.17 14.80 1.47% 50.95% 2024-03-27
HON Honeywell International 205.13 4.13 2.05% 9.16% 2024-03-27
IEX IDEX 245.09 3.00 1.24% 9.95% 2024-03-27
IPGP IPG Photonics 90.57 1.33 1.49% -22.42% 2024-03-27
IR Ingersoll Rand 95.26 0.81 0.86% 70.23% 2024-03-27
IRBT Irobot 8.59 0.77 9.85% -80.12% 2024-03-27
ITT ITT 136.85 -0.23 -0.17% 65.82% 2024-03-27
ITW Illinois Tool Works 268.21 2.72 1.02% 14.57% 2024-03-27
JCI Johnson Controls 64.87 0.77 1.20% 10.12% 2024-03-27
LII Lennox International 486.68 2.60 0.54% 99.22% 2024-03-27
MKSI MKS Instruments 131.92 5.41 4.28% 58.69% 2024-03-27
MMM 3M 104.59 1.96 1.91% 2.80% 2024-03-27
MWA Mueller Water Products 15.97 0.19 1.20% 20.89% 2024-03-27
PH Parker-Hannifin 558.05 8.89 1.62% 70.27% 2024-03-27
PRLB Proto Labs 35.38 1.02 2.97% 14.31% 2024-03-27
PTEN Patterson Uti Energy 12.05 0.36 3.08% 2.03% 2024-03-27
RES RPC 7.69 0.13 1.72% -4.94% 2024-03-27
ROK Rockwell Automation 291.21 6.76 2.38% 4.46% 2024-03-27
ROP Roper Industries 559.36 4.69 0.85% 29.48% 2024-03-27
SSYS Stratasys 11.84 0.35 3.05% -16.09% 2024-03-27
SWK Stanley Black & Decker 97.06 3.58 3.83% 26.45% 2024-03-27
TDY Teledyne Technologies 429.01 5.56 1.31% 0.03% 2024-03-27
TRMB Trimble Navigation 63.30 -0.14 -0.22% 26.85% 2024-03-27
XYL Xylem 129.38 1.48 1.16% 29.42% 2024-03-27
ZBRA Zebra Technologies 299.16 7.78 2.67% 3.11% 2024-03-27

Prix Journée An Date
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27