Chemed - Prix De L'Action

Prix Chg Journée An Date
ACHC Acadia Healthcare 70.62 0.36 0.51% -4.40% 2024-04-23
ADUS Addus HomeCare 93.00 -0.49 -0.52% -17.98% 2024-04-23
AMED Amedisys 91.50 0.26 0.29% 16.18% 2024-04-23
BIOS Option Care Health 30.27 -0.14 -0.46% -6.37% 2024-04-23
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CHE Chemed 604.42 4.01 0.67% 10.00% 2024-04-22
CI Cigna 353.48 0.57 0.16% 38.02% 2024-04-23
CRVL Corvel 239.08 4.02 1.71% 17.84% 2024-04-23
ENSG Ensign 117.50 0.27 0.23% 17.55% 2024-04-23
HCA HCA 319.02 9.03 2.91% 11.45% 2024-04-23
HLS Healius 1.27 0.02 1.20% -58.79% 2024-04-23
HUM Humana 326.21 1.16 0.36% -34.98% 2024-04-23
RDNT RadNet 48.88 1.23 2.58% 75.45% 2024-04-23
SEM Select Medical 27.33 0.27 1.00% -1.16% 2024-04-22
THC Tenet Healthcare 94.85 1.66 1.78% 55.82% 2024-04-22
UHS Universal Health Services 165.14 4.02 2.50% 17.37% 2024-04-23
UNH UnitedHealth 488.39 -2.53 -0.52% -0.11% 2024-04-23

Prix Journée An Date
RTY US2000 2004 36.63 1.86% 12.03% 2024-04-23
MID US400 2905 41.77 1.46% 16.22% 2024-04-23