Severstal - Prix De L'Action

Prix De L'Action
1,868.20
Variation Quotidienne
4.20 0.23%
Mensuellement
1.20%
Annuel
87.19%
Q2 Prévisions
1,848.47
Prix Chg Journée An Date
2002 China Steel 24.55 -0.20 -0.81% -17.48% 2024-04-25
600010 Inner Mongolia BaoTou Steel 1.60 0 0% -11.11% 2024-04-25
AKRN Akron 16,996.00 -14.00 -0.08% -12.39% 2024-04-25
ALRS Alrosa 75.84 -0.10 -0.13% 11.46% 2024-04-25
AMEZ Ashinskiy Metzavod PAO 70.50 0.20 0.28% -23.33% 2024-04-25
CHMF Severstal 1,868.20 4.20 0.23% 87.19% 2024-04-25
CHMK Chelyabinskiy 8,840.00 10.00 0.11% 40.99% 2024-04-25
CSNA3 Companhia Siderurgica Nacional 14.29 -0.13 -0.90% 4.38% 2024-04-24
EREGL Erdemir 41.80 0.10 0.24% 22.37% 2024-04-25
GGBR4 Gerdau 18.36 -0.47 -2.50% -24.32% 2024-04-24
GMKN Norilsk Nickel 157.30 1.50 0.96% 2.61% 2024-04-25
GOAU4 Metalurgica Gerdau 10.52 -0.28 -2.59% -5.73% 2024-04-24
JSTL JSW Steel 904.00 21.30 2.41% 24.96% 2024-04-25
KIO Kumba Iron Ore 43,558.00 -2,542.00 -5.51% -2.16% 2024-04-25
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.35 0.05 0.08% 40.35% 2024-04-25
MTLR Mechel 270.13 -1.85 -0.68% 39.37% 2024-04-25
NLMK Novolipetsk Steel 228.18 -0.68 -0.30% 67.16% 2024-04-25
RUAL United Company RUSAL 2.53 -0.02 -0.78% -30.68% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.76 -0.34 -3.74% 24.26% 2024-04-24

Prix Journée An Date
INDEXCF MOEX 3433 1.70 0.05% 31.02% 2024-04-25