Charter Communications - Prix De L'Action

Prix De L'Action
267.75
Variation Quotidienne
2.80 1.06%
Mensuellement
-7.86%
Annuel
-19.07%
Q2 Prévisions
285.08
Prix Chg Journée An Date
AKAM Akamai 101.96 1.09 1.08% 26.42% 2024-04-23
AMT American Tower 174.08 1.80 1.04% -14.64% 2024-04-23
AMZN Amazon 179.63 2.60 1.47% 69.13% 2024-04-23
CABO Cable One 408.99 2.08 0.51% -40.73% 2024-04-23
CBS Paramount Global 12.76 0.37 2.94% -43.49% 2024-04-23
CCI Crown Castle International 95.26 0.27 0.28% -23.47% 2024-04-23
CCOI Cogent Communications 64.83 0.32 0.50% -4.89% 2024-04-23
CHTR Charter Communications 267.75 2.80 1.06% -19.07% 2024-04-23
CMCSA Comcast 40.59 0.03 0.07% 9.08% 2024-04-23
DIS Walt Disney 113.83 1.96 1.75% 14.20% 2024-04-23
DISCA Warner Bros Discovery 8.49 0.05 0.59% -36.45% 2024-04-23
EA Electronic Arts EA 127.26 0.25 0.20% -1.71% 2024-04-23
IPG Interpublic Of Companies 31.01 -0.02 -0.07% -17.03% 2024-04-23
LYV Live Nation Entertainment 90.87 2.69 3.04% 35.22% 2024-04-23
NFLX Netflix 578.36 24.18 4.36% 75.78% 2024-04-23
NXST Nexstar Broadcasting 163.45 2.44 1.52% -6.09% 2024-04-23
OMC Omnicom 94.35 0.48 0.51% 0.61% 2024-04-23
SBAC SBA Communications 197.45 0.54 0.27% -22.76% 2024-04-23
SIRI Sirius XM 3.19 0.06 1.92% -15.74% 2024-04-23
SPOT Spotify 311.24 39.00 14.33% 136.77% 2024-04-23
T AT&T 16.46 0.18 1.11% -6.10% 2024-04-23
TDS Telephone Data Systems 15.79 0.22 1.41% 54.96% 2024-04-23
TMUS T-Mobile Us 163.43 1.14 0.70% 12.05% 2024-04-23
USM United States Cellular 35.92 0.96 2.75% 69.35% 2024-04-23
VZ Verizon 39.78 1.09 2.82% 7.22% 2024-04-23
WWE TKO Group 95.95 0.45 0.47% -12.11% 2024-04-23

Prix Journée An Date
CCMP USND 15708 256.34 1.66% 30.49% 2024-04-23
NDX US100 17497 285.76 1.66% 34.90% 2024-04-23
SPX US500 5068 57.85 1.15% 22.51% 2024-04-23
US100 US100 17475 264.34 1.54% 34.74% 2024-04-23