Prix De L'Action
123.40
Variation Quotidienne
0.11 0.09%
Mensuellement
8.25%
Annuel
11.44%
Q1 Prévisions
118.40
Prix Journée An Date
ACGL Arch Capital 91.79 0.31 0.34% 35.38% 2024-03-28
AFG American Financial 137.17 0.37 0.27% 15.83% 2024-03-28
AIG AIG 78.33 -0.01 -0.01% 60.84% 2024-03-28
AJG Arthur J. Gallagher 250.07 2.28 0.92% 32.31% 2024-03-28
ALL Allstate 172.95 3.11 1.83% 57.65% 2024-03-28
AMSF Amerisafe 50.09 0.40 0.79% 1.80% 2024-03-28
AON AON 334.79 1.00 0.30% 7.07% 2024-03-28
AXS Axis Capital 64.97 -0.03 -0.04% 19.38% 2024-03-28
BRO Brown & Brown 87.90 0.64 0.73% 55.80% 2024-03-28
CB Chubb 258.34 -0.16 -0.06% 33.67% 2024-03-28
CINF Cincinnati Financial 123.40 0.11 0.09% 11.44% 2024-03-28
EIG Employers 45.34 0.33 0.73% 8.57% 2024-03-28
ESNT Essent 59.68 0.64 1.08% 49.57% 2024-03-28
FAF First American Financial 60.57 0.74 1.24% 12.35% 2024-03-28
FFHU Fairfax Financial 1,473.90 5.80 0.40% 63.75% 2024-03-28
FNF Fidelity National Financial 52.51 0.55 1.06% 54.12% 2024-03-28
HALL Hallmark Financial Services 0.71 -0.04 -5.33% -91.94% 2024-03-28
HCI HCI 115.75 0.22 0.19% 118.03% 2024-03-28
IFC Intact 220.87 0.38 0.17% 16.52% 2024-03-28
KMPR Kemper 62.59 -1.46 -2.28% 14.99% 2024-03-28
MCY Mercury General 52.60 0.76 1.47% 68.86% 2024-03-28
MKL Markel 1,522.63 -4.72 -0.31% 20.84% 2024-03-28
MMC Marsh & McLennan Companies 206.43 0.82 0.40% 25.50% 2024-03-28
MTG MGIC Investment 22.26 0.13 0.56% 71.19% 2024-03-28
NMIH NMI 32.34 0.23 0.72% 48.14% 2024-03-28
ORI Old Republic International 30.76 0.21 0.69% 26.07% 2024-03-28
PGR Progressive 207.12 0.97 0.47% 43.36% 2024-03-28
PRA ProAssurance 12.79 0.05 0.39% -28.47% 2024-03-28
RDN Radian 33.42 0.18 0.53% 53.63% 2024-03-28
RE Everest Re 398.07 2.28 0.58% 10.88% 2024-03-28
RLI RLI 148.89 0.41 0.28% 11.16% 2024-03-28
SAFT Safety 82.00 0.23 0.28% 11.35% 2024-03-28
SIGI Selective 108.19 0.77 0.72% 15.02% 2024-03-28
STC Stewart Information Services 63.48 0.69 1.10% 62.15% 2024-03-28
THG Hanover 136.15 0.61 0.45% 7.42% 2024-03-28
TRV Travelers Companies 229.71 0.88 0.38% 35.23% 2024-03-28
UFCS United Fire 21.89 0.04 0.18% -16.23% 2024-03-28
UIHC American Coastal Insurance 10.76 0.14 1.32% 333.87% 2024-03-28
UVE Universal Insurance 20.20 0.22 1.10% 7.68% 2024-03-28
WLTW Willis Towers Watson 275.93 0.01 0% 19.76% 2024-03-28
WRB W.R. Berkley 88.62 0.45 0.50% 42.95% 2024-03-28

Prix Journée An Date
SPX US500 5259 10.64 0.20% 30.56% 2024-03-28
CCMP USND 16411 11.67 0.07% 37.61% 2024-03-28