Commercial Metals - Prix De L'Action

Prix Chg Journée An Date
AA Alcoa 36.00 0.53 1.48% -5.36% 2024-04-23
ATI Allegheny Technologies 49.10 -0.66 -1.33% 27.76% 2024-04-23
CLF Cleveland-Cliffs 18.55 -2.30 -11.03% 14.44% 2024-04-23
CMC Commercial Metals 54.45 -0.65 -1.18% 13.11% 2024-04-23
CRS Carpenter Technology 80.51 1.60 2.03% 65.62% 2024-04-23
FCX Freeport-McMoran 47.95 -0.98 -1.99% 21.29% 2024-04-23
FM First Quantum Minerals 15.52 -0.41 -2.57% -51.36% 2024-04-23
GGBR4 Gerdau 18.83 -0.79 -4.03% -25.10% 2024-04-23
GMEXICOB Grupo Mexico 99.10 -1.59 -1.58% 10.11% 2024-04-23
LIF Labrador Iron Ore 29.89 -0.22 -0.73% -4.01% 2024-04-23
MT ArcelorMittal 23.47 -0.64 -2.65% -7.40% 2024-04-23
NEM Newmont Mining 37.71 0.23 0.60% -21.48% 2024-04-23
NUE Nucor 174.60 -16.91 -8.83% 12.61% 2024-04-23
RS Reliance Steel & Aluminum 313.94 -5.60 -1.75% 25.62% 2024-04-23
SCCO Southern Copper 109.64 -1.94 -1.74% 37.93% 2024-04-23
SGM Sims Metal Management 11.85 -0.02 -0.13% -23.23% 2024-04-24
SIM Grupo Simec Sab De Cv 31.00 -2.00 -6.06% -7.49% 2024-04-18
STLD Steel Dynamics 134.15 -3.14 -2.29% 23.03% 2024-04-23
TCKB Teck Resources 62.20 -0.63 -1.00% 1.50% 2024-04-23
TX Ternium 42.62 -0.05 -0.12% 2.35% 2024-04-23
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.10 -1.47 -13.91% 27.81% 2024-04-23
VALE Vale 12.21 0.01 0.08% -13.65% 2024-04-23
WOR Worthington Industries 59.60 1.99 3.45% -3.17% 2024-04-23
X United States Steel 37.94 -0.90 -2.32% 50.38% 2024-04-23

Prix Journée An Date
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24