CME - Prix De L'Action

Prix De L'Action
213.93
Variation Quotidienne
4.27 2.04%
Mensuellement
0.15%
Annuel
12.39%
Q2 Prévisions
211.18
Prix Journée An Date
388 Hong Kong Exchanges 214.60 -4.00 -1.83% -36.55% 2024-04-19
ADYEN Adyen 1,391.00 -51.60 -3.58% -2.78% 2024-04-19
AMP Ameriprise Financial 414.00 1.66 0.40% 31.11% 2024-04-19
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BEN Franklin Resources 25.02 -0.02 -0.08% -6.95% 2024-04-19
BK Bank Of New York Mellon 56.15 0.99 1.79% 25.22% 2024-04-19
BLK BlackRock 747.78 0.73 0.10% 7.38% 2024-04-19
BX Blackstone 118.20 -2.04 -1.70% 28.56% 2024-04-19
CBOE CBOE 180.41 2.79 1.57% 30.05% 2024-04-19
CME CME 213.93 4.27 2.04% 12.39% 2024-04-19
DB1 Deutsche Boerse 186.30 -0.65 -0.35% 2.14% 2024-04-19
FDS FactSet Research Systems 432.80 3.87 0.90% 3.86% 2024-04-19
GPN Global Payments 121.85 -0.30 -0.25% 11.69% 2024-04-19
ICE Intercontinental Exchange 130.48 -0.35 -0.26% 20.44% 2024-04-19
IVZ Invesco 15.29 0.02 0.13% -11.10% 2024-04-19
KKR KKR 92.44 -7.83 -7.81% 74.55% 2024-04-19
LSE London Stock Exchange 8,984.00 -52.00 -0.58% 12.98% 2024-04-19
MCO Moody's 374.29 0.14 0.04% 23.64% 2024-04-19
MKTX MarketAxess 205.30 2.15 1.06% -38.86% 2024-04-19
MSCI Msci 506.39 1.05 0.21% -7.35% 2024-04-19
NDAQ NASDAQ 60.16 0.05 0.08% 6.50% 2024-04-19
NTRS Northern 81.54 0.12 0.14% -6.27% 2024-04-19
RJF Raymond James Financial 122.47 0.43 0.35% 27.33% 2024-04-19
SCHW Charles Schwab 73.16 0.37 0.51% 31.70% 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 2024-04-19
SQ Square 70.12 -9.42 -11.84% 12.44% 2024-04-19
STT State Street 73.57 0.68 0.93% -1.89% 2024-04-19
TROW T. Rowe Price 108.22 -0.51 -0.46% -3.50% 2024-04-19

Prix Journée An Date
SPX US500 4956 -55.02 -1.10% 20.01% 2024-04-19
CCMP USND 15243 -358.11 -2.30% 26.40% 2024-04-19