CONMED - Prix De L'Action

Prix Chg Journée An Date
7733 Olympus 2,175.50 -1.00 -0.05% -11.17% 2024-04-23
ABT Abbott 107.01 -0.37 -0.34% -3.07% 2024-04-22
BAX Baxter International 40.42 0.93 2.34% -6.54% 2024-04-22
BDX Becton, Dickinson and Co. 233.66 -0.47 -0.20% -10.82% 2024-04-22
BSX Boston Scientific 67.96 0.57 0.84% 32.36% 2024-04-22
COO Cooper Companies 89.94 -0.47 -0.52% -6.62% 2024-04-22
DXCM Dexcom 131.52 0.76 0.58% 7.64% 2024-04-22
EW Edwards Lifesciences 86.93 1.00 1.16% 1.39% 2024-04-22
HOLX Hologic 76.24 0.87 1.15% -9.29% 2024-04-22
ISRG Intuitive Surgical 368.90 2.15 0.59% 22.78% 2024-04-22
JNJ J&J 148.74 0.92 0.62% -9.13% 2024-04-22
MDT Medtronic 80.60 1.00 1.26% -10.13% 2024-04-22
MMM 3M 92.51 0.23 0.25% -11.95% 2024-04-22
PODD Insulet 164.14 -1.95 -1.17% -48.51% 2024-04-22
RMD ResMed 180.40 1.58 0.88% -21.39% 2024-04-22
SN Smith & Nephew 983.30 8.50 0.87% -22.85% 2024-04-23
STE Steris 200.82 1.62 0.81% 8.29% 2024-04-22
SYK Stryker 327.68 1.66 0.51% 8.49% 2024-04-22
TFX Teleflex 207.28 1.15 0.56% -22.52% 2024-04-22
ZBH Zimmer Biomet Holdings 119.43 -0.06 -0.05% -13.68% 2024-04-22

Prix Journée An Date
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23