CenterPoint Energy - Prix De L'Action

Prix De L'Action
27.76
Variation Quotidienne
0.01 0.02%
Mensuellement
-1.51%
Annuel
-9.03%
Q2 Prévisions
27.95
Prix Journée An Date
AEE Ameren 71.85 -0.05 -0.06% -19.54% 2024-04-18
AES AES 16.30 0.12 0.74% -33.47% 2024-04-18
ATO Atmos Energy 114.58 -0.07 -0.06% -0.14% 2024-04-18
AWK American Water Works 115.89 0.46 0.40% -22.23% 2024-04-18
CMS CMS Energy Corporation 58.23 -0.01 -0.01% -5.49% 2024-04-18
CNA Centrica 131.15 -0.20 -0.15% 15.81% 2024-04-18
CNP CenterPoint Energy 27.76 0.01 0.02% -9.03% 2024-04-18
D Dominion Resources 48.49 0.09 0.19% -15.46% 2024-04-18
DTE DTE Energy 105.55 0.27 0.26% -6.44% 2024-04-18
DUK Duke Energy 94.49 -0.08 -0.08% -3.00% 2024-04-18
ED Consolidated Edison 90.14 -0.01 -0.01% -8.15% 2024-04-18
EIX Edison International 67.92 -0.16 -0.24% -6.63% 2024-04-18
ES Eversource Energy 58.36 -0.18 -0.30% -26.12% 2024-04-18
ETR Entergy 102.87 -0.46 -0.45% -5.97% 2024-04-18
EVRG Evergy 50.53 0 0% -18.16% 2024-04-18
FE FirstEnergy 37.42 -0.07 -0.17% -8.28% 2024-04-18
NEE NextEra Energy 63.56 -0.29 -0.45% -19.48% 2024-04-18
NEP Nextera Energy Partners 30.35 1.01 3.44% -51.26% 2024-04-18
NG National Grid 1,028.50 15.50 1.53% -8.46% 2024-04-18
NI NiSource 27.14 -0.06 -0.22% -4.94% 2024-04-18
NRG NRG Energy 72.87 -0.63 -0.86% 109.16% 2024-04-18
PCG PG&E 16.51 0.05 0.30% -2.28% 2024-04-18
PEG Public Service 65.19 0.13 0.20% 1.78% 2024-04-18
PNW Pinnacle West Capital 72.26 0.19 0.26% -9.65% 2024-04-18
PPL PPL 26.50 0.01 0.02% -7.67% 2024-04-18
SO Southern 69.88 -0.01 -0.01% -4.02% 2024-04-18
SRE Sempra Energy 68.07 0.14 0.20% -56.92% 2024-04-18
WEC WEC Energy 79.54 -0.14 -0.18% -17.78% 2024-04-18
XEL Xcel Energy 53.47 0.26 0.48% -23.36% 2024-04-18

Prix Journée An Date
SPX US500 5020 -2.10 -0.04% 20.83% 2024-04-18