Canadian Natural Resources - Prix De L'Action

Prix De L'Action
105.15
Variation Quotidienne
-0.11 -0.10%
Mensuellement
2.14%
Annuel
30.52%
Q2 Prévisions
101.40
Prix Chg Journée An Date
AAV Advantage Oil & Gas 10.39 -0.08 -0.76% 37.07% 2024-04-24
AR Antero Resources 31.33 0.31 0.98% 36.55% 2024-04-24
ARX Arc Resources 25.15 -0.15 -0.57% 52.12% 2024-04-24
ATH Athabasca Oil 5.01 -0.03 -0.60% 50.90% 2024-04-24
BTE Baytex Energy 5.17 -0.04 -0.67% 1.08% 2024-04-24
CFW Calfrac Well Services 4.76 -0.08 -1.65% 10.70% 2024-04-24
CNQ Canadian Natural Resources 105.15 -0.11 -0.10% 30.52% 2024-04-24
COP ConocoPhillips 128.66 -0.92 -0.71% 24.13% 2024-04-24
CPG Crescent Point Energy 12.09 -0.02 -0.12% 21.82% 2024-04-24
CRC California Resources 55.03 -0.73 -1.31% 36.79% 2024-04-24
CVE Cenovus Energy 28.98 -0.08 -0.28% 25.02% 2024-04-24
DVN Devon Energy 51.88 -0.61 -1.15% -2.50% 2024-04-24
ECA Ovintiv 72.07 -0.01 -0.01% 47.35% 2024-04-24
EOG EOG Resources 134.46 -0.05 -0.04% 15.25% 2024-04-24
EQT EQT 39.12 1.17 3.07% 23.35% 2024-04-24
ERF Enerplus 27.74 0.01 0.04% 39.82% 2024-04-24
FANG Diamondback Energy 204.78 0.72 0.35% 46.98% 2024-04-24
FRU Freehold Royalties 14.24 0.01 0.07% -3.85% 2024-04-24
GEI Gibson Energy 22.74 -0.03 -0.13% 2.43% 2024-04-24
HES Hess 157.41 0.74 0.47% 11.50% 2024-04-24
IMO Imperial Oil 96.86 0.35 0.36% 37.41% 2024-04-24
KEL Kelt Exploration 6.35 -0.05 -0.78% 26.75% 2024-04-24
KEY Keyera 35.60 -0.14 -0.39% 11.56% 2024-04-24
MEG MEG Energy 31.65 -0.05 -0.16% 42.57% 2024-04-24
MRO Marathon Oil 27.44 -0.40 -1.42% 15.56% 2024-04-24
MUR Murphy Oil 45.66 -0.50 -1.08% 21.66% 2024-04-24
NVA NuVista Energy 12.66 -0.05 -0.39% 9.23% 2024-04-24
PEY PEYTO 15.44 0.14 0.92% 23.32% 2024-04-24
POU Paramount Resources 30.78 0.40 1.32% -2.72% 2024-04-24
PPL Pembina Pipeline 48.39 -0.11 -0.23% 9.28% 2024-04-24
PSK PrairieSky Royalty 27.03 -0.01 -0.04% 29.45% 2024-04-24
PXD Pioneer Natural Resources 273.74 -0.90 -0.33% 20.46% 2024-04-24
PXT Parex Resources 24.23 0.03 0.12% -11.02% 2024-04-24
SU Suncor Energy 53.46 -0.01 -0.02% 31.32% 2024-04-24
SWN Southwestern Energy 7.44 0.05 0.61% 45.50% 2024-04-24
TCW Trican Well Service 4.28 0.01 0.23% 32.51% 2024-04-24
TOU Tourmaline Oil 66.11 -0.05 -0.08% 9.40% 2024-04-24
VET Vermilion Energy 16.23 -0.19 -1.16% -6.72% 2024-04-24
WCP Whitecap Resources 10.68 0.03 0.28% -0.09% 2024-04-24

Prix Journée An Date
SPTSX TSX 21881 -131.07 -0.60% 7.05% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -3.87 -0.29% 6.44% 2024-04-24