Canadian National Railway - Prix De L'Action

Prix De L'Action
177.43
Variation Quotidienne
0.48 0.27%
Mensuellement
0.78%
Annuel
8.26%
Q2 Prévisions
175.03
Prix Journée An Date
AC Air Canada 18.70 -0.34 -1.79% -0.69% 2024-04-12
ALK Alaska Air 40.98 -0.36 -0.86% -3.89% 2024-04-15
AZJ Aurizon 3.90 -0.06 -1.52% 15.04% 2024-04-16
CAE CAE 26.37 -0.40 -1.49% -17.72% 2024-04-15
CHR Chorus Aviation 2.14 -0.02 -0.93% -29.61% 2024-04-15
CHRW C.H. Robinson Worldwide 69.01 -1.44 -2.04% -27.95% 2024-04-15
CJT Cargojet 108.86 -1.44 -1.31% -0.92% 2024-04-15
CNR Canadian National Railway 177.43 0.48 0.27% 8.26% 2024-04-15
CP Canadian Pacific Railway 117.87 -0.68 -0.57% 11.95% 2024-04-15
CSX CSX 35.21 -0.21 -0.59% 15.63% 2024-04-15
DAL Delta Air Lines 46.80 -0.93 -1.94% 40.23% 2024-04-15
DOO BRP 97.25 1.07 1.11% -5.58% 2024-04-15
EIF Exchange Income 45.77 -0.89 -1.91% -16.00% 2024-04-15
EXPD Expeditors International Of Washington 116.80 -0.79 -0.67% 5.95% 2024-04-15
FDX FedEx 266.84 -0.78 -0.29% 15.48% 2024-04-15
JBHT J. B. Hunt 185.00 -0.45 -0.24% 5.94% 2024-04-15
LNR Linamar 66.15 -0.46 -0.69% 1.22% 2024-04-15
LUV Southwest Airlines 27.86 0.29 1.03% -13.51% 2024-04-15
MX Methanex 65.45 -0.54 -0.82% 5.38% 2024-04-15
NFI New Flyer Industries 11.25 -0.05 -0.44% 46.10% 2024-04-15
NSC Norfolk Southern 245.46 0.28 0.11% 17.05% 2024-04-15
ODFL Old Dominion Freight Line 219.91 -1.29 -0.58% 32.17% 2024-04-15
PKI Parkland Fuel 43.12 2.18 5.32% 35.73% 2024-04-15
RSG Republic Services 187.18 -0.52 -0.28% 35.55% 2024-04-15
TFII TFI International 214.42 -0.55 -0.26% 37.26% 2024-04-15
UNP Union Pacific 233.92 -0.26 -0.11% 16.94% 2024-04-15
UPS United Parcel Service 144.82 0.12 0.08% -25.08% 2024-04-15
WM Waste Management 205.53 0.28 0.14% 24.26% 2024-04-15
WTE Westshore Terminals 25.08 -0.66 -2.56% -11.75% 2024-04-15

Prix Journée An Date
SPTSX TSX 21740 -159.79 -0.73% 5.32% 2024-04-15
SPTSX60 Canada TSX 60 Index 1302 -9.34 -0.71% 4.64% 2024-04-15