Prix De L'Action
76.62
Variation Quotidienne
0.75 0.99%
Mensuellement
4.17%
Annuel
24.87%
Q1 Prévisions
76.73
Prix Journée An Date
8628 Matsui Securities 825.00 -34.00 -3.96% 2.36% 2024-03-28
AGFB AGF Management 8.20 0.07 0.86% 5.53% 2024-03-28
AMG Affiliated Managers 167.47 1.11 0.67% 21.34% 2024-03-28
APAM Artisan Partners Asset Management 45.77 0.21 0.46% 46.79% 2024-03-28
APO Apollo Global Management 112.35 -1.23 -1.08% 85.22% 2024-03-28
BEN Franklin Resources 28.09 0.46 1.66% 5.88% 2024-03-28
BLK BlackRock 833.55 -1.57 -0.19% 26.83% 2024-03-28
BX Blackstone 131.51 0.62 0.47% 54.39% 2024-03-28
CG Carlyle 47.01 0.23 0.49% 53.48% 2024-03-28
CNS Cohen 76.62 0.75 0.99% 24.87% 2024-03-28
DHIL Diamond Hill Investment 153.55 0.53 0.34% -4.46% 2024-03-28
GBL Gamco Investors 21.42 0.27 1.28% 14.24% 2024-03-28
IVZ Invesco 16.61 0.16 0.94% 3.39% 2024-03-28
KKR KKR 100.74 0.23 0.23% 97.03% 2024-03-28
NOAH Noah 11.43 -0.43 -3.63% -29.53% 2024-03-28
OAK Oaktree Capital 23.74 -0.19 -0.77% 11.19% 2024-03-28
PSEC Prospect Capital 5.52 0.03 0.46% -20.07% 2024-03-28
REI Reinet Investments 45,823.00 806.00 1.79% 22.03% 2024-03-28
SAMG Silvercrest Asset Management 15.85 0.11 0.70% -12.04% 2024-03-28
TRANSCOR Transnational Corp Of Nigeria 14.20 0.60 4.41% 846.67% 2024-03-28
TROW T. Rowe Price 121.92 1.06 0.88% 10.19% 2024-03-28
VRTS Virtus Investment Partners 247.98 0.37 0.15% 39.06% 2024-03-28

Prix Journée An Date
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28