Prix Journée An Date
6857 Advantest 6,695.00 -110.00 -1.62% 125.04% 2024-03-28
ACLS Axcelis Technologies 112.47 4.43 4.10% -9.83% 2024-03-27
ADI Analog Devices 197.50 4.17 2.16% 4.40% 2024-03-28
AEIS Advanced Energy Industries 102.02 3.42 3.47% 9.17% 2024-03-27
AMAT Applied Materials 204.73 -3.27 -1.57% 70.82% 2024-03-28
BRKS Azenta 59.43 1.04 1.78% 42.83% 2024-03-27
COHU Cohu 32.46 1.60 5.18% -9.78% 2024-03-27
DQ Daqo New Energy 27.73 1.02 3.82% -40.68% 2024-03-28
ENPH Enphase Energy 121.84 2.04 1.70% -40.26% 2024-03-28
ENTG Entegris 140.48 -0.51 -0.36% 84.82% 2024-03-28
FORM FormFactor 45.09 0.24 0.52% 57.20% 2024-03-28
IIVI Coherent 61.45 0.57 0.94% 74.82% 2024-03-28
KLAC KLA-Tencor 695.12 -1.75 -0.25% 80.48% 2024-03-28
KLIC Kulicke And Soffa Industries 50.62 1.03 2.08% -2.33% 2024-03-28
LRCX Lam Research 969.79 4.12 0.43% 88.03% 2024-03-28
MKSI MKS Instruments 132.47 0.55 0.42% 59.35% 2024-03-28
MRVL Marvell Technology 71.61 -0.70 -0.97% 67.70% 2024-03-28
MTSI MACOM Technology Solutions 94.84 -0.70 -0.73% 40.01% 2024-03-28
NANO Onto Innovation 179.36 -1.14 -0.63% 116.59% 2024-03-28
OLED Universal Display 168.15 0.40 0.24% 16.25% 2024-03-28
PDFS PDF Solutions 33.26 0.02 0.06% -18.70% 2024-03-28
PLAB Photronics 28.61 -0.16 -0.56% 80.85% 2024-03-28
SMTC Semtech 27.87 0.01 0.04% -13.20% 2024-03-28
STX Seagate Technology 93.10 -1.48 -1.56% 45.95% 2024-03-28
TER Teradyne 112.65 1.11 1.00% 4.90% 2024-03-28
UCTT Ultra Clean 45.73 -0.53 -1.15% 50.92% 2024-03-28
VECO Veeco Instruments 34.86 0 0% 70.30% 2024-03-28
WDC Western Digital 68.91 1.27 1.88% 88.28% 2024-03-28

Prix Journée An Date
CCMP USND 16394 -5.27 -0.03% 37.46% 2024-03-28
RTY US2000 2125 10.87 0.51% 19.96% 2024-03-28