Coton - Contrat à terme - prix




Énergie Prix Journée Week Month An Date
Crude Oil 54.2783 0.19 0.35% 1.28% 2.51% 60.82% 2017-02-27
Brent 56.2961 0.22 0.39% 0.21% 1.88% 56.51% 2017-02-27
Natural gas 2.7086 0.08 3.01% -2.18% -16.20% 58.30% 2017-02-27
Gasoline 1.5179 0.00 0.01% 1.02% 0.82% 44.60% 2017-02-27
Heating oil 1.6428 0.00 0.13% -0.03% 2.25% 52.67% 2017-02-27
Ethanol 1.49 0.04 -2.54% -0.27% 0.95% 8.42% 2017-02-27
Naphtha 499.04 1.79 0.36% -0.33% -0.17% 70.91% 2017-02-23
Propane 0.77 0.00 -0.16% -4.12% 2.25% 106.15% 2017-02-23

Métaux Prix Journée Week Month An Date
Gold 1,256.35 0.65 -0.05% 1.59% 5.05% 1.28% 2017-02-27
Silver 18.39 0.03 0.17% 1.88% 7.38% 23.40% 2017-02-27
Platinum 1,024.60 15.30 1.52% 2.36% 4.39% 10.62% 2017-02-24
Palladium 771.20 2.40 -0.31% -0.52% 5.79% 59.67% 2017-02-24

Agricultural Prix Journée Week Month An Date
Corn 365.00 0.50 0.14% -1.15% 2.03% 3.25% 2017-02-27
Soybeans 1,015.36 3.50 0.35% -1.61% -0.72% 17.76% 2017-02-27
Wheat 431.05 1.00 -0.23% -1.14% 4.12% -3.13% 2017-02-27
Cotton 75.02 0.88 1.19% 0.01% 1.97% 30.02% 2017-02-23
Rice 9.36 0.06 -0.58% 0.30% -4.46% -10.57% 2017-02-27
Cheese 1.6850 0.00 0.00% -0.35% -0.88% 10.78% 2017-02-22
Palm Oil 2,945.00 0.00 0.00% -4.82% -9.55% 19.18% 2017-02-24
Milk 16.89 0.02 0.12% 0.06% 0.90% 22.39% 2017-02-24
Rubber 270.00 0.60 0.22% -9.27% -18.92% 72.86% 2017-02-27
Orange Juice 172.05 3.75 -2.13% -2.38% 3.24% 35.42% 2017-02-24
Coffee 146.25 3.70 -2.47% -1.05% -4.35% 29.83% 2017-02-24
Lumber 379.60 4.10 1.09% 4.49% 15.70% 47.76% 2017-02-24
Oat 247.75 4.00 -1.59% -1.39% 1.64% 50.61% 2017-02-27
Wool 1,449.00 9.00 0.63% 1.26% 1.90% 13.83% 2017-02-24
Cocoa 2,067.00 37.00 1.82% -0.24% -6.09% -29.33% 2017-02-23
Canola 514.90 1.80 -0.35% -0.54% -1.47% 13.59% 2017-02-27
Sugar 19.81 0.32 -1.59% -2.41% -2.61% 39.31% 2017-02-24

Livestock Prix Journée Week Month An Date
Live Cattle 114.95 1.58 -1.35% 0.02% -4.11% -16.63% 2017-02-24
Lean Hogs 68.03 1.45 2.18% -3.89% 0.74% -4.12% 2017-02-24
Beef 10.02 0.03 -0.30% -0.99% -3.19% 0.91% 2017-02-24
Feeder Cattle 121.70 3.45 -2.76% -1.91% -8.01% -23.24% 2017-02-24

Industriel Prix Journée Week Month An Date
Copper 2.68 0.01 -0.43% -1.01% -1.00% 26.33% 2017-02-27
Uranium 24.0000 0.15 -0.62% -4.00% 4.80% -27.27% 2017-02-23
Coal 79.80 0.00 0.00% -0.13% -4.66% 52.29% 2017-02-24
Cobalt 47,750.00 0.00 0.00% 23.23% 37.41% 112.22% 2017-02-24
Lead 2,252.50 22.75 1.02% -5.67% -0.45% 34.42% 2017-02-24
Aluminum 1,860.50 39.00 2.08% 3.41% 6.75% 25.20% 2017-02-23
Tin 18,753.00 405.00 2.08% 4.22% -5.45% 29.68% 2017-02-23
Zinc 2,787.00 54.00 -1.85% 1.41% 4.36% 72.84% 2017-02-23
Nickel 10,808.50 282.50 2.68% 3.50% 5.84% 22.31% 2017-02-24
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-02-24
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% 2017-02-24
Iron Ore 91.00 3.50 -3.70% -0.55% 8.98% 80.91% 2017-02-24

INDEX Prix Journée Week Month An Date
Baltic Dry 856.00 16.00 2.16% 6.62% -14.56% 135.09% 2017-02-23
CRB Index 193.01 0.41 0.21% -0.58% -1.66% 19.10% 2017-02-23
LME Index 2,826.50 96.30 -3.29% 12.66% 14.66% 25.23% 2017-02-24
S&P GSCI 2,386.25 11.29 -0.47% -0.04% -0.85% 23.47% 2017-02-24


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Coton - Contrat à terme - prix.