Or - Contrat à terme - prix




Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 50.2547 1.15 -2.24% 1.83% 1.28% 1.57% 2017-05-25
Brent 52.9853 1.01 -1.87% 0.91% 2.25% 6.85% 2017-05-25
Gaz Naturel 3.2178 0.00 0.06% 1.12% 2.41% 63.92% 2017-05-25
Essence 1.6324 0.02 -1.43% 1.62% 2.65% 0.80% 2017-05-25
Huile de chauffage 1.5865 0.02 -1.28% 2.67% 3.24% 5.67% 2017-05-25
Ethanol 1.4805 0.00 0.03% 1.20% -7.18% -9.89% 2017-05-25
Naphtha 438.27 0.70 -0.16% 0.56% -6.70% 8.88% 2017-05-24
Propane 0.64 0.00 0.11% 0.83% -1.88% 24.25% 2017-05-24

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,257.2081 1.90 -0.15% 0.86% -0.90% 3.07% 2017-05-25
Argent 17.1742 0.02 -0.12% 3.83% -1.64% 5.36% 2017-05-25
Platinum 949.20 5.20 0.55% 1.85% 0.26% -3.93% 2017-05-25
Palladium 770.00 7.00 0.92% 1.05% -4.70% 42.34% 2017-05-25

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Maïs 372.0420 1.00 0.27% 1.65% 3.63% -8.87% 2017-05-25
Soja 948.4347 2.00 0.21% 0.39% 0.28% -12.16% 2017-05-25
Blé 433.6234 1.50 0.35% 1.85% 6.35% -9.90% 2017-05-25
Coton 77.38 0.16 -0.21% -3.48% -2.05% 23.02% 2017-05-25
Riz 11.0459 0.03 -0.23% 1.25% 15.54% -1.64% 2017-05-25
Cheese 1.5420 0.00 -0.19% -0.13% 3.35% 9.05% 2017-05-25
Palm Oil 2,873.00 12.00 0.42% 0.07% 7.85% 9.74% 2017-05-25
Milk 15.61 0.01 0.06% 0.00% 2.63% 21.95% 2017-05-25
Caoutchouc 226.80 4.40 1.98% 4.90% 5.24% 40.09% 2017-05-25
Du Jus D'Orange 135.75 0.15 -0.11% -4.33% -14.11% -8.15% 2017-05-24
Café 128.90 0.35 0.27% -2.50% -0.77% 6.18% 2017-05-25
Bois De Charpente 361.60 0.00 0.00% -3.24% -6.10% 19.38% 2017-05-24
Avoine 240.4567 1.75 0.73% 1.89% 8.80% 25.73% 2017-05-25
Laine 1,512.00 0.00 0.00% -0.78% 0.66% 17.89% 2017-05-24
Cacao 1,894.00 127.00 -6.28% -7.79% 1.50% -35.23% 2017-05-24
Canola 524.20 0.50 0.10% 0.56% -1.17% 1.67% 2017-05-25
Sucre 15.60 0.07 -0.45% -4.29% -3.58% -9.09% 2017-05-25
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 122.1250 0.95 -0.77% -0.27% -5.93% 3.36% 2017-05-24
Maigre - Hogs 80.2000 0.00 0.00% 1.33% 24.00% -0.43% 2017-05-25
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% 2017-05-24
Boeuf 9.81 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-24
Bovins D'Engraissement 144.0000 0.25 -0.17% 1.43% 3.80% -1.01% 2017-05-24

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5667 0.01 -0.27% 1.59% -0.54% 21.85% 2017-05-25
Cobalt 54,500.00 250.00 0.46% 0.46% -0.91% 134.41% 2017-05-24
Conduire 2,048.75 5.50 -0.27% -2.69% -4.36% 23.45% 2017-05-24
Aluminium 1,942.50 15.00 0.78% 0.78% -0.41% 24.83% 2017-05-24
Etain 20,526.00 280.00 1.39% 2.79% 4.22% 27.60% 2017-05-24
Zinc 2,625.00 100.50 3.97% 3.44% 1.13% 43.67% 2017-05-24
Nickel 9,057.50 26.50 0.28% 1.90% 1.58% 5.83% 2017-05-24
Molybdène 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% 2017-05-24
Acier 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-05-24
Minerai De Fer 61.00 1.50 -2.44% % -9.09% 13.21% 2017-05-24
Iron Ore 62% fe 61.5000 0.40 -0.65% -0.87% -12.69% 10.97% 2017-05-24
Charbon 74.10 0.45 -0.60% -0.09% -7.58% 41.14% 2017-05-24
Lithium 108.8800 0.01 -0.01% -0.48% 1.96% 29.45% 2017-05-23

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 934.00 15.00 -1.58% -2.71% -19.06% 54.38% 2017-05-24
Crb - Indice 185.60 1.14 -0.61% 0.39% 1.18% -0.26% 2017-05-24
Indice Lme 2,770.70 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-24
S&P GSCI 2,294.2900 15.57 0.68% 2.90% 2.98% -1.68% 2017-05-24


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Or - Contrat à terme - prix.