Or - Contrat à terme - prix




Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 49.3071 0.13 0.26% -5.92% 2.42% 11.96% 2017-04-25
Brent 51.9095 0.29 0.56% -5.43% 1.84% 13.49% 2017-04-25
Gaz Naturel 3.0523 0.02 -0.62% -2.95% 0.01% 50.21% 2017-04-25
Essence 1.6028 0.02 -1.21% -6.32% -1.00% 2.35% 2017-04-25
Huile de chauffage 1.5402 0.00 -0.16% -5.04% 2.51% 15.59% 2017-04-25
Ethanol 1.59 0.03 -1.73% -2.09% 3.31% 2.98% 2017-04-25
Naphtha 469.41 0.72 -0.15% -2.42% 2.69% 24.68% 2017-04-24
Propane 0.65 0.00 0.12% -2.24% 6.52% 44.64% 2017-04-24

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,263.25 11.93 -0.94% -2.02% 0.75% 1.66% 2017-04-25
Argent 17.60 0.30 -1.67% -3.58% -2.60% 2.55% 2017-04-25
Platinum 951.24 7.76 -0.81% -2.29% -1.27% -5.63% 2017-04-25
Palladium 798.50 3.50 0.44% 3.10% 0.70% 32.97% 2017-04-25

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Maïs 364.50 5.25 1.46% 0.76% 2.46% -4.64% 2017-04-25
Soja 955.00 6.25 -0.65% 0.95% -1.70% -6.17% 2017-04-25
Blé 409.25 6.75 1.68% -3.14% -2.73% -14.70% 2017-04-25
Coton 79.00 0.01 0.01% 2.84% 2.68% 24.49% 2017-04-25
Riz 9.30 0.58 -5.87% -7.50% -5.19% -15.03% 2017-04-25
Cheese 1.4920 0.00 0.00% -0.40% -4.17% -1.00% 2017-04-24
Palm Oil 2,634.00 35.00 -1.31% 1.42% -7.35% -0.75% 2017-04-25
Milk 15.19 0.01 -0.07% -0.33% -4.04% 11.45% 2017-04-25
Caoutchouc 215.50 7.90 3.81% -10.88% -16.60% 20.59% 2017-04-25
Du Jus D'Orange 157.10 0.30 -0.19% -4.00% -10.23% 27.46% 2017-04-25
Café 132.55 3.05 2.36% -7.24% -4.78% 5.83% 2017-04-25
Bois De Charpente 392.90 2.20 -0.56% 2.05% 5.45% 37.28% 2017-04-25
Avoine 222.75 4.00 1.83% 1.83% -7.38% 13.79% 2017-04-25
Laine 1,512.00 0.00 0.00% 0.00% -2.51% 24.24% 2017-04-24
Cacao 1,866.00 41.00 2.25% -3.22% -13.21% -41.34% 2017-04-25
Canola 522.90 7.60 -1.43% 2.09% 7.00% 4.77% 2017-04-25
Sucre 16.28 0.04 0.25% -2.52% -8.02% 3.23% 2017-04-25

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 129.95 0.95 0.74% 2.50% 7.33% 2.48% 2017-04-25
Maigre - Hogs 65.00 0.60 0.93% -3.20% -0.99% -13.07% 2017-04-25
Boeuf 10.16 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-24
Bovins D'Engraissement 138.73 0.48 0.34% 0.04% 4.98% -5.36% 2017-04-25

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.58 0.03 1.04% 2.16% -1.58% 14.90% 2017-04-25
Cobalt 55,000.00 250.00 0.46% -0.45% 2.33% 136.56% 2017-04-24
Conduire 2,163.00 20.50 0.96% -3.43% -5.33% 29.08% 2017-04-24
Aluminium 1,946.00 43.00 2.26% 2.26% -0.31% 17.87% 2017-04-24
Etain 19,650.00 150.00 -0.76% -0.76% -2.00% 13.32% 2017-04-24
Zinc 2,604.00 56.00 2.20% 2.20% -3.84% 39.10% 2017-04-24
Nickel 9,206.50 88.50 -0.95% -5.04% -5.12% 4.18% 2017-04-24
Molybdène 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-24
Acier 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-24
Minerai De Fer 66.00 0.50 -0.75% -18.52% -23.26% 14.19% 2017-04-24
Iron Ore 62% fe 70.0000 0.93 -1.31% -2.89% -20.37% 18.74% 2017-04-24
Charbon 84.20 0.00 0.00% 2.31% 4.01% 63.91% 2017-04-24
Lithium 106.7900 1.47 1.40% 1.29% 6.54% 28.62% 2017-04-24

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,154.00 16.00 -1.37% -10.82% -9.98% 63.92% 2017-04-25
Crb - Indice 182.66 0.21 0.12% -2.88% -1.01% 0.25% 2017-04-25
Indice Lme 2,748.10 10.60 -0.37% -1.11% -0.13% 28.78% 2017-04-24
S&P GSCI 2,237.67 10.38 -0.46% -4.51% 0.48% 0.22% 2017-04-24


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Or - Contrat à terme - prix.