Bétail - Contrat à terme - prix




Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 49.6132 1.19 2.46% 3.27% -7.83% 29.47% 2017-03-29
Brent 52.4100 1.08 2.10% 3.50% -7.01% 33.49% 2017-03-29
Gaz Naturel 3.0950 0.00 -0.03% 2.79% 10.58% 55.06% 2017-03-29
Essence 1.6377 0.00 0.17% 2.23% -4.45% 14.01% 2017-03-29
Huile de chauffage 1.5420 0.03 1.67% 3.02% -5.06% 32.97% 2017-03-29
Ethanol 1.58 0.02 1.15% 2.67% 3.75% 8.45% 2017-03-29
Naphtha 457.97 0.85 0.19% 0.23% -5.22% 30.90% 2017-03-28
Propane 0.62 0.00 0.52% -1.25% -1.28% 36.67% 2017-03-28

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,253.25 1.73 0.14% 0.35% 0.51% 2.15% 2017-03-29
Argent 18.23 0.08 0.44% 4.17% -0.98% 19.86% 2017-03-29
Platinum 949.00 2.00 0.21% -1.04% -6.15% -1.35% 2017-03-29
Palladium 790.00 2.50 -0.32% 0.45% 1.80% 40.57% 2017-03-29

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Maïs 358.25 0.50 0.14% -0.14% -4.66% -2.38% 2017-03-29
Soja 968.75 3.25 -0.33% -3.10% -6.96% 6.63% 2017-03-29
Blé 425.00 0.50 0.12% 0.65% -2.41% -8.41% 2017-03-29
Coton 76.14 0.74 -0.96% -1.55% 1.06% 32.03% 2017-03-29
Riz 9.87 0.11 1.13% 0.89% 1.94% -1.42% 2017-03-29
Cheese 1.5570 0.00 0.00% 0.00% -7.60% 2.64% 2017-03-27
Palm Oil 2,874.00 15.00 0.52% -3.40% -2.61% 6.37% 2017-03-29
Milk 15.83 0.00 0.00% 0.57% -1.31% 15.04% 2017-03-29
Caoutchouc 245.90 4.40 1.82% -1.64% -10.19% 38.93% 2017-03-29
Du Jus D'Orange 168.60 1.60 -0.94% -10.79% 1.23% 18.90% 2017-03-29
Café 139.10 0.25 0.18% -1.83% -3.94% 9.53% 2017-03-29
Bois De Charpente 370.70 1.50 0.41% -0.70% 2.55% 18.70% 2017-03-29
Avoine 232.75 2.25 -0.96% -7.46% -10.74% 25.81% 2017-03-29
Laine 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% 2017-03-28
Cacao 2,086.00 43.00 -2.02% -3.65% 8.03% -29.86% 2017-03-29
Canola 494.00 1.70 -0.34% -1.52% -7.30% 4.02% 2017-03-29
Sucre 17.13 0.43 -2.45% -0.98% -12.06% 8.01% 2017-03-29

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 121.35 0.58 0.48% -0.90% 3.21% -8.31% 2017-03-29
Maigre - Hogs 65.30 0.20 0.31% -4.18% -4.57% -5.09% 2017-03-29
Boeuf 9.63 0.00 0.00% -3.89% -6.32% -4.08% 2017-03-28
Bovins D'Engraissement 133.30 0.95 0.72% -0.52% 7.07% -12.07% 2017-03-29

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.67 0.01 0.49% 1.83% -2.07% 22.09% 2017-03-29
Cobalt 53,750.00 0.00 0.00% 2.87% 12.57% 131.68% 2017-03-28
Conduire 2,284.75 0.00 0.00% 0.88% 1.30% 36.34% 2017-03-28
Aluminium 1,935.50 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-28
Etain 20,056.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-28
Zinc 2,804.25 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-28
Nickel 9,703.00 0.00 0.00% -4.06% -10.14% 9.80% 2017-03-28
Molybdène 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-28
Acier 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-28
Minerai De Fer 81.50 0.50 -0.61% -7.39% -10.44% 47.91% 2017-03-28
Charbon 81.00 0.05 0.06% 0.75% -2.11% 54.58% 2017-03-29
Lithium 101.1200 0.89 0.89% 0.67% 2.65% 31.89% 2017-03-28

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,333.00 5.00 -0.41% 0.00% 37.77% 193.40% 2017-03-28
Crb - Indice 185.51 0.99 0.54% -0.10% -3.71% 7.78% 2017-03-28
Indice Lme 2,816.20 0.00 0.00% -1.96% -0.99% 27.67% 2017-03-28
S&P GSCI 2,274.93 28.28 1.26% 1.26% -5.29% 3.43% 2017-03-29


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bétail - Contrat à terme - prix.