Prix De L'Action
127.77
Variation Quotidienne
0.93 0.73%
Mensuellement
13.53%
Annuel
28.09%
Q1 Prévisions
127.16
Prix Journée An Date
AR Antero Resources 29.14 0.42 1.44% 29.09% 2024-03-28
BCEI Civitas Resources 76.33 1.39 1.85% 13.17% 2024-03-28
BKR Baker Hughes 33.45 0.36 1.07% 18.73% 2024-03-28
BP BP 496.13 3.33 0.67% -2.82% 2024-03-28
BRY Berry Petroleum 8.00 0.13 1.65% 3.09% 2024-03-28
CNX CNX Resources 23.86 0.14 0.57% 50.50% 2024-03-28
COP ConocoPhillips 127.77 0.93 0.73% 28.09% 2024-03-28
CPE Callon Petroleum 35.75 0.63 1.79% 7.97% 2024-03-28
CRK Comstock Resources 9.34 0.08 0.86% -11.22% 2024-03-28
CVX Chevron 158.12 1.77 1.13% -1.70% 2024-03-28
DK Delek US 30.43 -0.23 -0.75% 31.50% 2024-03-28
DVN Devon Energy 50.16 0.70 1.42% 0.74% 2024-03-28
EOG EOG Resources 128.06 1.67 1.32% 13.65% 2024-03-28
EPD Enterprise Products Partners 29.21 0.16 0.55% 14.15% 2024-03-28
EQT EQT 37.22 1.15 3.19% 18.35% 2024-03-28
FANG Diamondback Energy 198.16 1.63 0.83% 49.23% 2024-03-28
FSLR First Solar 169.65 2.20 1.31% -21.22% 2024-03-28
HAL Halliburton 39.52 0.69 1.76% 26.04% 2024-03-28
HES Hess 152.34 1.79 1.19% 14.54% 2024-03-28
HFC HollyFrontier 60.28 0.69 1.16% 22.67% 2024-03-28
MPC Marathon Petroleum 200.78 3.79 1.92% 49.75% 2024-03-28
MRO Marathon Oil 28.27 0.56 2.04% 19.60% 2024-03-28
MTDR Matador Resources 66.74 1.34 2.05% 40.21% 2024-03-28
MUR Murphy Oil 45.55 0.44 0.98% 23.88% 2024-03-28
OKE ONEOK 80.36 0.76 0.95% 29.59% 2024-03-28
OXY Occidental Petroleum 65.11 0.91 1.42% 4.86% 2024-03-28
PBF PBF Energy 57.62 1.54 2.75% 31.19% 2024-03-28
PSX Phillips 66 162.91 3.95 2.48% 62.46% 2024-03-28
PXD Pioneer Natural Resources 262.46 2.46 0.95% 29.75% 2024-03-28
RDSA Royal Dutch Shell 30.96 0.26 0.85% 17.59% 2024-03-28
RRC Range Resources 34.67 0.32 0.92% 37.18% 2024-03-28
SLB Schlumberger 54.89 -0.01 -0.02% 12.71% 2024-03-28
SM SM Energy 49.42 0.37 0.74% 78.01% 2024-03-28
SWN Southwestern Energy 7.59 0.08 1.00% 54.17% 2024-03-28
VLO Valero Energy 170.20 2.39 1.42% 24.28% 2024-03-28
XOM Exxon Mobil 116.19 1.22 1.06% 6.64% 2024-03-28

Prix Journée An Date
SPX US500 5257 8.62 0.16% 30.52% 2024-03-28