Corticeira Amorim - Prix De L'Action

Prix Chg Journée An Date
ACX Acerinox 10.05 0.15 1.52% 9.41% 2024-04-24
ALTR Altri 5.24 0.09 1.65% 12.35% 2024-04-24
COR Corticeira Amorim 9.72 0.01 0.10% -5.45% 2024-04-24
ENC Ence Energia y Celulosa 3.46 0.08 2.30% -5.66% 2024-04-24
HUH1V Huhtam 36.74 0.48 1.32% 10.10% 2024-04-24
JMT Jeronimo Martins 18.63 -0.25 -1.32% -14.54% 2024-04-24
MMK Mayr Melnhof Karton AG 113.80 1.20 1.07% -20.31% 2024-04-24
PTI Navigator 4.18 0.05 1.26% 25.07% 2024-04-24
SEM Semapa 15.60 0.14 0.91% 13.87% 2024-04-24
SKG Smurfit Kappa 39.94 -0.44 -1.09% 22.22% 2024-04-24
SMDS DS Smith 346.00 -3.80 -1.09% 10.33% 2024-04-24
SON Sonae 0.92 -0.001 -0.11% -10.82% 2024-04-24
VAF Vista Alegre 1.00 0.01 0.50% 23.46% 2024-04-24

Prix Journée An Date
PSI20 PSI 20 6530 -62.96 -0.95% 5.48% 2024-04-24
BVLX PSI Geral 4362 -44.94 -1.02% -5.63% 2024-04-24