Canadian Pacific Railway - Prix De L'Action

Prix De L'Action
115.88
Variation Quotidienne
0.29 0.25%
Mensuellement
-4.17%
Annuel
6.49%
Q2 Prévisions
117.20
Prix Journée An Date
ALK Alaska Air 45.14 0.80 1.80% 3.63% 2024-04-19
CAE CAE 25.48 -0.08 -0.31% -18.93% 2024-04-19
CHR Chorus Aviation 2.04 0.01 0.49% -33.55% 2024-04-19
CHRW C.H. Robinson Worldwide 71.19 1.38 1.98% -26.70% 2024-04-19
CJT Cargojet 110.11 -0.33 -0.30% 2.13% 2024-04-19
CNR Canadian National Railway 175.38 0.27 0.15% 6.11% 2024-04-19
CP Canadian Pacific Railway 115.88 0.29 0.25% 6.49% 2024-04-19
CSX CSX 34.29 -0.08 -0.23% 12.21% 2024-04-19
DAL Delta Air Lines 48.02 0.10 0.20% 38.63% 2024-04-19
DOO BRP 95.14 1.41 1.50% -8.17% 2024-04-19
EIF Exchange Income 46.35 0.10 0.22% -15.02% 2024-04-19
EXPD Expeditors International Of Washington 114.98 0.43 0.38% 2.80% 2024-04-19
FDX FedEx 266.96 3.78 1.43% 16.38% 2024-04-19
JBHT J. B. Hunt 167.72 3.89 2.37% -7.11% 2024-04-19
LNR Linamar 64.52 -0.08 -0.12% 1.45% 2024-04-19
LUV Southwest Airlines 29.37 0.28 0.95% -8.83% 2024-04-19
MRE Martinrea International 10.79 -0.06 -0.55% -22.93% 2024-04-19
MX Methanex 67.08 2.25 3.47% 10.69% 2024-04-19
NFI New Flyer Industries 11.15 -0.03 -0.27% 51.08% 2024-04-19
NSC Norfolk Southern 241.72 1.41 0.59% 15.19% 2024-04-19
ODFL Old Dominion Freight Line 209.09 1.28 0.62% 20.86% 2024-04-19
RSG Republic Services 189.50 0.75 0.40% 36.99% 2024-04-19
SJ Stella-Jones 79.22 -0.78 -0.98% 49.47% 2024-04-19
TFII TFI International 195.19 0.09 0.05% 21.94% 2024-04-19
UNP Union Pacific 230.80 1.15 0.50% 13.92% 2024-04-19
UPS United Parcel Service 142.75 0.16 0.11% -27.18% 2024-04-19
WSP WSP Global 209.48 -0.52 -0.25% 17.67% 2024-04-19
WTE Westshore Terminals 25.18 0.04 0.16% -10.10% 2024-04-19

Prix Journée An Date
SPTSX TSX 21778 70.03 0.32% 5.56% 2024-04-19
SPTSX60 Canada TSX 60 Index 1305 5.44 0.42% 4.86% 2024-04-19