Crescent Point Energy - Prix De L'Action

Prix De L'Action
11.98
Variation Quotidienne
0.33 2.83%
Mensuellement
12.49%
Annuel
20.16%
Q2 Prévisions
10.87
Prix Journée An Date
AAV Advantage Oil & Gas 10.64 0.30 2.90% 40.93% 2024-04-19
ARX Arc Resources 24.95 -0.02 -0.08% 52.69% 2024-04-19
BIR Birchcliff Energy 5.83 0.38 6.97% -26.85% 2024-04-19
BNE Bonterra Energy 6.21 0.07 1.14% -10.65% 2024-04-19
BTE Baytex Energy 5.02 0.04 0.80% -1.38% 2024-04-19
CFW Calfrac Well Services 4.72 0.05 1.07% 11.58% 2024-04-19
CNQ Canadian Natural Resources 105.83 -0.01 -0.01% 31.40% 2024-04-19
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
CPG Crescent Point Energy 11.98 0.33 2.83% 20.16% 2024-04-19
CR Crew Energy 4.47 0.07 1.59% -1.76% 2024-04-19
CVE Cenovus Energy 28.78 0.32 1.12% 20.42% 2024-04-19
ECA Ovintiv 71.36 0.37 0.52% 41.67% 2024-04-19
ERF Enerplus 27.40 0.04 0.15% 39.02% 2024-04-19
FRU Freehold Royalties 14.35 0.16 1.13% -3.43% 2024-04-19
KEL Kelt Exploration 6.05 0.07 1.17% 22.97% 2024-04-19
KOS Kosmos Energy 6.06 -0.16 -2.57% -13.92% 2024-04-19
MEG MEG Energy 31.38 0.11 0.35% 39.16% 2024-04-19
NVA NuVista Energy 12.38 0.30 2.48% 7.09% 2024-04-19
PEY PEYTO 15.00 0.18 1.21% 20.10% 2024-04-19
POU Paramount Resources 29.28 0.48 1.67% -8.41% 2024-04-19
PPL Pembina Pipeline 47.96 0.76 1.61% 8.41% 2024-04-19
PSK PrairieSky Royalty 27.68 0.30 1.10% 32.95% 2024-04-19
PXT Parex Resources 23.70 0.09 0.38% -13.63% 2024-04-19
SGY Surge Energy 7.66 0.02 0.26% -14.22% 2024-04-19
SM SM Energy 48.21 -3.51 -6.78% 72.36% 2024-04-19
SU Suncor Energy 53.23 0.84 1.59% 29.06% 2024-04-19
TCW Trican Well Service 4.32 0.08 1.89% 38.02% 2024-04-19
TOU Tourmaline Oil 65.23 1.11 1.73% 8.28% 2024-04-19
VET Vermilion Energy 16.40 0.22 1.36% -5.91% 2024-04-19
WCP Whitecap Resources 10.41 0.08 0.77% -2.35% 2024-04-19

Prix Journée An Date
SPTSX TSX 21781 72.80 0.34% 5.58% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 8.53 0.66% 4.97% 2024-04-19