Compass - Prix De L'Action

Prix De L'Action
2,230.00
Variation Quotidienne
-1.00 -0.04%
Mensuellement
-1.28%
Annuel
7.52%
Q2 Prévisions
2,283.28
Prix Chg Journée An Date
AC Accor 41.33 0.38 0.93% 31.12% 2024-04-24
ADEN Adecco 31.14 -0.60 -1.89% 1.63% 2024-04-23
AHT Ashtead 5,742.00 180.00 3.24% 22.98% 2024-04-24
ARMK Aramark 32.10 -0.15 -0.47% -7.94% 2024-04-23
BAB Babcock International 519.00 6.50 1.27% 66.88% 2024-04-24
BVI Bureau Veritas 27.00 -0.32 -1.17% 1.81% 2024-04-23
CCL Carnival PLC 1,080.50 10.50 0.98% 63.46% 2024-04-24
CCL Carnival 14.79 0.51 3.54% 59.38% 2024-04-23
CPG Compass 2,230.00 -1.00 -0.04% 7.52% 2024-04-23
CPI Capita 13.72 0.26 1.93% -60.35% 2024-04-24
EDEN Edenred 45.85 0.96 2.14% -20.95% 2024-04-24
ELIOR Elior 2.41 0.002 0.08% -20.15% 2024-04-24
EXPN Experian 3,282.00 41.00 1.27% 15.56% 2024-04-24
EZJ Easyjet Plc 543.40 -3.80 -0.69% 7.31% 2024-04-24
FERG Ferguson 17,040.00 70.00 0.41% 53.93% 2024-04-24
FLTRF Flutter Entertainment 15,095.00 360.00 2.44% -4.40% 2024-04-23
HLT Hilton Worldwide 197.01 2.18 1.12% 32.71% 2024-04-23
IHG Intercontinental Hotels 8,023.00 145.00 1.84% 44.40% 2024-04-24
ITRK Intertek 5,002.50 18.50 0.37% 20.80% 2024-04-24
LHA Lufthansa 6.73 -0.01 -0.18% -31.26% 2024-04-24
MAR Marriott International 239.68 2.45 1.03% 37.49% 2024-04-23
MEL Melia Hotels 7.33 0.12 1.60% 24.68% 2024-04-23
ORP Orpea 12.77 0.12 0.95% -93.10% 2024-04-24
RAND Randstad 46.68 -1.82 -3.75% -9.46% 2024-04-24
RCL Royal Caribbean Cruises 136.68 4.73 3.58% 119.00% 2024-04-23
RYA Ryanair Holdings 20.89 0.43 2.10% 39.83% 2024-04-23
SGSN SGS 81.50 -0.74 -0.90% -3.89% 2024-04-23
SRP Serco 181.70 -0.30 -0.16% 18.29% 2024-04-24
SW Sodexo 78.80 0.35 0.45% -19.43% 2024-04-23
TUI TUI 589.50 -3.00 -0.51% 14.29% 2024-04-24
WTB Whitbread 3,127.00 25.00 0.81% 0.03% 2024-04-24

Prix Journée An Date
UKX GB100 8094 48.99 0.61% 2.57% 2024-04-24