Crane - Prix De L'Action

Prix Journée An Date
AME Ametek 177.68 0.60 0.34% 28.78% 2024-04-19
AOS A.O. Smith 86.09 -0.57 -0.66% 26.83% 2024-04-19
CGCBV Cargotec 62.25 -0.35 -0.56% 34.74% 2024-04-19
DOV Dover 169.80 1.34 0.80% 15.09% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
IEX IDEX 226.79 0.85 0.38% 4.11% 2024-04-19
IMI IMI 1,729.00 -11.00 -0.63% 13.75% 2024-04-19
IR Ingersoll Rand 88.33 -0.68 -0.76% 59.56% 2024-04-19
ITT ITT 124.57 -7.48 -5.66% 48.28% 2024-04-19
KCR1V Konecranes 49.38 0.14 0.28% 48.15% 2024-04-19
MTW Manitowoc 12.79 -0.88 -6.44% -18.79% 2024-04-19
NDSN Nordson 259.61 0.38 0.15% 19.48% 2024-04-19
PH Parker-Hannifin 534.31 -3.27 -0.61% 67.32% 2024-04-19
SNA Snap-On 268.97 7.12 2.72% 3.89% 2024-04-19
WEIR Weir 1,980.00 -13.00 -0.65% 2.99% 2024-04-19
XYL Xylem 127.85 0.85 0.67% 22.92% 2024-04-19

Prix Journée An Date
MID US400 2837 10.94 0.39% 13.46% 2024-04-19