Charles River Laboratories - Prix De L'Action

Prix De L'Action
225.75
Variation Quotidienne
-1.90 -0.83%
Mensuellement
-15.82%
Annuel
14.05%
Q2 Prévisions
265.77
Prix Journée An Date
A Agilent 132.38 0.19 0.14% -2.32% 2024-04-19
ALGN Align Technology 296.89 -4.27 -1.42% -15.75% 2024-04-19
ANTM Elevance Health 532.53 7.50 1.43% 17.06% 2024-04-19
BIO Bio-Rad Laboratories 278.86 -2.60 -0.92% -42.67% 2024-04-19
CAH Cardinal Health 107.76 1.79 1.68% 34.55% 2024-04-19
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CI Cigna 351.94 3.26 0.93% 37.59% 2024-04-19
CRL Charles River Laboratories 225.75 -1.90 -0.83% 14.05% 2024-04-19
CTLT Catalent 55.76 0.01 0.02% 25.59% 2024-04-19
CVS CVS Health 69.70 0.32 0.46% -6.08% 2024-04-19
DGX Quest Diagnostics 128.21 2.43 1.93% -10.87% 2024-04-19
DHR Danaher 234.62 -1.65 -0.70% -5.52% 2024-04-19
GLPG Galapagos 26.98 -0.20 -0.73% -20.32% 2024-04-19
HOLX Hologic 75.21 0.10 0.13% -10.46% 2024-04-19
HUM Humana 327.97 3.47 1.07% -33.46% 2024-04-19
ILMN Illumina 116.95 0.28 0.24% -49.51% 2024-04-19
INCY Incyte 52.14 -0.66 -1.24% -29.40% 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 2024-04-19
LH Laboratory Of America 200.69 1.47 0.74% -13.23% 2024-04-19
LONN Lonza 502.80 -7.40 -1.45% -11.70% 2024-04-19
MCK McKesson 524.25 5.94 1.15% 47.45% 2024-04-19
MRK Merck 146.00 -0.75 -0.51% -8.75% 2024-04-19
MTD Mettler Toledo International 1,186.19 -6.61 -0.55% -25.82% 2024-04-19
NOVN Novartis 85.53 1.01 1.20% -2.97% 2024-04-19
PFE Pfizer 25.90 0.51 2.01% -35.64% 2024-04-19
PKI Revvity 100.73 1.38 1.39% -25.69% 2024-04-19
TMO Thermo Fisher Scientific 543.03 1.72 0.32% -4.05% 2024-04-19
UNH UnitedHealth 500.50 7.34 1.49% 2.68% 2024-04-19
WAT Waters 295.20 0.90 0.31% -4.30% 2024-04-19
WBA Walgreens Boots Alliance 18.05 0.45 2.56% -48.97% 2024-04-19
WST West Pharmaceutical Services 373.25 -3.39 -0.90% 1.52% 2024-04-19
XRAY Dentsply International 30.34 -0.10 -0.31% -25.25% 2024-04-19

Prix Journée An Date
MID US400 2820 -5.67 -0.20% 12.80% 2024-04-19
SPX US500 4964 -47.33 -0.94% 20.19% 2024-04-19