Cosan USA - Prix De L'Action

Prix De L'Action
14.29
Variation Quotidienne
-0.13 -0.90%
Mensuellement
-11.79%
Annuel
-5.74%
Q2 Prévisions
15.79
Prix Chg Journée An Date
ABEV3 Ambev 12.04 0.18 1.52% -15.75% 2024-04-24
AC Arca Continental 171.62 1.59 0.94% 2.19% 2024-04-24
ARCO Arcos Dorados 10.93 -0.22 -1.97% 38.35% 2024-04-24
ASURB Grupo Aeroportuario del Sureste 579.67 2.31 0.40% 14.06% 2024-04-24
BEEF3 Minerva 6.05 -0.04 -0.66% -28.32% 2024-04-24
BIMBOA Grupo Bimbo 69.54 0.25 0.36% -24.80% 2024-04-24
BRDT3 Vibra Energia 22.49 -0.38 -1.66% 68.72% 2024-04-24
BRFS3 BRF 17.19 -0.18 -1.04% 190.86% 2024-04-24
BRKM5 Braskem 22.54 -0.02 -0.09% 16.01% 2024-04-24
CCRO3 CCR 12.30 -0.20 -1.60% -6.18% 2024-04-24
ECOR3 Ecorodovias Infrastutura e Logistica 7.36 -0.09 -1.21% 26.46% 2024-04-24
FLRY3 Fleury 14.53 -0.19 -1.29% 2.40% 2024-04-24
GOLL4 Gol Linhas Aereas Inteligentes 1.25 -0.10 -7.41% -80.50% 2024-04-24
GRUMAB GRUMA 340.22 -0.81 -0.24% 28.91% 2024-04-24
JBSS3 JBS 22.01 -0.02 -0.09% 30.62% 2024-04-24
MDIA3 M. Dias Branco 34.13 -0.05 -0.15% 28.50% 2024-04-24
MRFG3 Marfrig 9.61 0.02 0.21% 51.82% 2024-04-24
PBR Petroleo Brasileiro Petrobras 16.81 -0.15 -0.88% 42.22% 2024-04-24
PZOL Paz Oil Company 36,910.00 170.00 0.46% 8.24% 2024-04-24
RAIZ4 Raizen 3.05 -0.02 -0.65% -4.09% 2024-04-24
RENT3 Localiza Rent 49.52 -0.72 -1.43% -11.89% 2024-04-24
RUMO3 Rumo Logistica 20.65 -0.44 -2.09% 4.82% 2024-04-24
SLCE3 SLC Agrícola 18.88 -0.04 -0.21% -56.02% 2024-04-24
SMTO3 Sao Martinho 28.40 0.14 0.50% -3.34% 2024-04-24
UGPA3 Ultrapar Participaco 25.61 -0.42 -1.61% 76.99% 2024-04-24
WEGE3 WEG 38.23 0.24 0.63% -5.70% 2024-04-24
YPF YPF 20.16 -0.71 -3.40% 81.30% 2024-04-24

Prix Journée An Date
IBOV IBOVESPA 124741 -407.38 -0.33% 20.85% 2024-04-24