Credit Suisse - Prix De L'Action

Prix Chg Journée An Date
ABN ABN Amro 15.73 0.22 1.39% 6.68% 2024-04-23
ACA Credit Agricole 14.31 0.09 0.63% 30.38% 2024-04-23
ALV Allianz 267.30 0.60 0.22% 19.46% 2024-04-23
BAC Bank Of America 37.75 0.77 2.08% 26.85% 2024-04-22
BARC Barclays 191.32 2.14 1.13% 24.07% 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.60 0.17 1.63% 55.56% 2024-04-23
BNP BNP Paribas 67.20 0.58 0.87% 13.63% 2024-04-23
C Citigroup 60.85 1.77 2.99% 24.11% 2024-04-22
DB1 Deutsche Boerse 188.85 1.00 0.53% 3.22% 2024-04-23
DBK Deutsche Bank 15.26 0.10 0.69% 54.23% 2024-04-23
EBS Erste Bank 43.84 0.35 0.80% 33.82% 2024-04-23
GLE Societe Generale 25.24 0.19 0.76% 13.11% 2024-04-23
GS Goldman Sachs 417.24 13.44 3.33% 21.30% 2024-04-22
HSBA HSBC Holdings 664.45 -2.05 -0.31% 15.90% 2024-04-23
INGA ING 15.50 0.13 0.87% 31.06% 2024-04-23
INVP Investec 507.00 5.50 1.10% 14.97% 2024-04-23
ISP Intesa Sanpaolo 3.46 0.03 1.01% 38.13% 2024-04-23
JPM JPMorgan 189.17 3.49 1.88% 34.42% 2024-04-22
KBC KBC Groep 71.02 0.20 0.28% 8.10% 2024-04-23
LLOY Lloyds Banking 51.28 0.14 0.27% 4.85% 2024-04-23
LSE London Stock Exchange 9,174.00 74.00 0.81% 14.22% 2024-04-23
MS Morgan Stanley 92.09 1.48 1.63% 2.10% 2024-04-22
MUV2 Munich RE 418.10 -0.40 -0.10% 23.66% 2024-04-23
RBI Raiffeisen Bank International 18.04 0.40 2.24% 28.82% 2024-04-23
SAN Banco Santander 4.71 0.05 1.00% 33.09% 2024-04-23
SLHN Swiss Life Holding 621.20 5.40 0.88% 4.54% 2024-04-23
SRENH Swiss Re AG 99.52 0.22 0.22% 10.85% 2024-04-23
STAN Standard Chartered 676.00 4.60 0.69% 6.89% 2024-04-23
UBSG UBS 25.55 0.16 0.63% 40.42% 2024-04-23
UCG UniCredit 34.64 0.51 1.49% 83.62% 2024-04-23
ZURN Zurich 451.20 0.90 0.20% 4.16% 2024-04-23

Prix Journée An Date
SMI CH20 11451 123.43 1.09% -0.14% 2024-04-23