Prix De L'Action
15.44
Variation Quotidienne
-0.20 -1.28%
Mensuellement
-9.50%
Annuel
7.07%
Q1 Prévisions
16.26
Prix Journée An Date
5401 Nippon Steel 3,629.00 -135.00 -3.59% 19.73% 2024-03-28
BRAP4 Bradespar 20.37 -0.04 -0.20% -22.16% 2024-03-28
CHMF Severstal 1,851.00 -32.80 -1.74% 72.25% 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.44 -0.20 -1.28% 7.07% 2024-03-28
DXCO3 Dexco 7.73 -0.06 -0.77% 39.53% 2024-03-28
EREGL Erdemir 42.10 0.28 0.67% 15.91% 2024-03-28
FCX Freeport-McMoran 46.76 0.88 1.92% 18.56% 2024-03-28
GGBR4 Gerdau 21.94 -0.03 -0.14% -11.43% 2024-03-28
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
GOAU4 Metalurgica Gerdau 10.19 -0.02 -0.20% -12.53% 2024-03-28
KIO Kumba Iron Ore 46,162.00 990.00 2.19% 3.11% 2024-03-28
KLBN11 Klabin 25.13 -0.02 -0.08% 40.16% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.22 -0.38 -0.66% 38.46% 2024-03-28
MT ArcelorMittal 25.50 0.01 0.02% -6.35% 2024-03-28
NUE Nucor 198.10 -0.46 -0.23% 33.63% 2024-03-28
SCCO Southern Copper 106.10 1.78 1.71% 40.08% 2024-03-28
STLD Steel Dynamics 148.14 1.15 0.78% 34.11% 2024-03-28
SUZB3 Suzano Papel e Celulose 63.91 0.11 0.17% 48.39% 2024-03-28
TATA Tata Steel 155.85 3.15 2.06% 50.43% 2024-03-28
TKA Thyssenkrupp 4.99 -0.03 -0.50% -21.48% 2024-03-28
TX Ternium 41.71 -0.18 -0.43% 2.56% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.02 -0.02 -0.20% 46.71% 2024-03-28
VALE3 Vale 60.14 -0.46 -0.76% -24.23% 2024-03-28
VITT3 Vittia Fertilizantes E Biologicos 6.90 0.03 0.44% -40.72% 2024-03-28
X United States Steel 41.21 0.19 0.45% 59.96% 2024-03-28

Prix Journée An Date
IBOV IBOVESPA 128052 361.82 0.28% 25.80% 2024-03-28