CTS - Prix De L'Action

Prix De L'Action
45.64
Variation Quotidienne
0.15 0.33%
Mensuellement
0.55%
Annuel
6.86%
Q2 Prévisions
45.90
Prix Chg Journée An Date
2317 Hou Hai Precision 144.00 1.00 0.70% 39.13% 2024-04-23
6724 Seiko Epson 2,828.00 51.50 1.85% 41.54% 2024-04-24
6752 Panasonic 1,393.00 27.00 1.98% 7.73% 2024-04-24
ADI Analog Devices 196.95 6.75 3.56% 8.73% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
BHE Benchmark Electronics 30.61 0.06 0.20% 44.05% 2024-04-24
BMI Badger Meter 183.47 -2.93 -1.57% 38.20% 2024-04-24
BWA Borgwarner 33.65 0.35 1.04% -30.40% 2024-04-24
CLS Celestica 60.35 0.57 0.95% 289.86% 2024-04-24
CTS CTS 45.64 0.15 0.33% 6.86% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
IPGP IPG Photonics 87.41 2.05 2.40% -21.09% 2024-04-24
JBL Jabil Circuit 120.26 -0.63 -0.52% 58.78% 2024-04-24
KN Knowles 16.13 0.15 0.91% 3.04% 2024-04-24
LFUS Littelfuse 232.98 1.79 0.77% -4.98% 2024-04-24
PAR Par Technology 41.97 -0.61 -1.43% 39.30% 2024-04-24
PLXS Plexus 95.66 -0.92 -0.95% 8.11% 2024-04-24
SANM Sanmina 61.44 0.47 0.77% 18.98% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TTMI TTM Technologies 14.54 -0.05 -0.34% 25.45% 2024-04-24
VSH Vishay Intertechnology 22.25 0.67 3.10% 6.61% 2024-04-24

Prix Journée An Date
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24