Prix Journée An Date
AIV Aimco 8.12 0.19 2.40% 13.89% 2024-03-27
AKR Acadia Realty 16.70 0.54 3.34% 24.44% 2024-03-27
AMH American Homes 4 Rent 36.25 0.63 1.77% 21.64% 2024-03-27
AVB AvalonBay Communities 185.44 1.75 0.95% 17.87% 2024-03-28
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
BXP Boston Properties 64.77 1.62 2.57% 27.25% 2024-03-28
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
DOC Physicians Realty 18.31 0.75 4.27% 26.63% 2024-03-27
EGP EastGroup Properties 179.69 1.59 0.89% 13.13% 2024-03-28
ELS Equity Lifestyle Properties 64.56 0.23 0.36% 1.02% 2024-03-28
EPR EPR Properties 42.41 0.23 0.53% 15.23% 2024-03-28
EQR Equity Residential 63.18 0.61 0.97% 12.98% 2024-03-28
ESRT Empire State Realty 10.09 0.12 1.20% 66.78% 2024-03-28
ESS Essex Property 244.47 3.06 1.27% 19.66% 2024-03-28
EXR Extra Space Storage 147.85 1.10 0.75% -2.18% 2024-03-28
FR First Industrial Realty 52.43 0.36 0.68% 3.12% 2024-03-28
FRT Federal Realty Investment 102.84 1.30 1.28% 9.60% 2024-03-28
KIM Kimco Realty 19.54 0.18 0.92% 5.04% 2024-03-28
KRC Kilroy Realty 36.83 0.71 1.97% 22.65% 2024-03-28
MAC Macerich 17.28 0.19 1.11% 76.87% 2024-03-28
MPW Medical Properties 4.82 0.10 2.03% -35.01% 2024-03-28
NNN National Retail Properties 42.90 0.30 0.70% 1.71% 2024-03-28
O Realty Income 53.97 0.20 0.36% -11.62% 2024-03-28
OHI Omega Healthcare Investors 31.10 0.05 0.16% 17.18% 2024-03-28
PLD ProLogis 129.87 1.01 0.78% 11.33% 2024-03-28
PSA Public Storage 290.86 2.76 0.96% 3.14% 2024-03-28
ROIC Retail Opportunity Investments 12.85 0.15 1.14% -4.28% 2024-03-28
SKT Tanger Factory Outlet Centers 29.76 0.21 0.71% 56.06% 2024-03-28
STAG STAG Industrial 38.37 0.28 0.74% 16.24% 2024-03-28
SUI Sun Communities 127.64 1.34 1.06% -4.34% 2024-03-28
UDR UDR 37.43 0.42 1.13% -4.98% 2024-03-28
VTR Ventas 43.67 0.04 0.09% -0.70% 2024-03-28
WELL Welltower 93.31 0.51 0.54% 33.37% 2024-03-28
WPC W. P. Carey 56.32 0.35 0.62% -26.82% 2024-03-28

Prix Journée An Date
RTY US2000 2120 5.23 0.25% 19.64% 2024-03-28