Chevron - Prix De L'Action

Prix De L'Action
157.83
Variation Quotidienne
-0.85 -0.54%
Mensuellement
1.56%
Annuel
-7.66%
Q2 Prévisions
154.73
Prix Journée An Date
APA APA 33.15 -0.57 -1.68% -16.07% 2024-04-15
BP BP 517.55 -9.75 -1.85% -4.83% 2024-04-16
BP BP 39.06 -0.38 -0.95% -3.39% 2024-04-15
COP ConocoPhillips 130.01 -0.82 -0.63% 23.10% 2024-04-15
CVI CVR Energy 34.51 -0.75 -2.11% 15.02% 2024-04-15
CVX Chevron 157.83 -0.85 -0.54% -7.66% 2024-04-15
DVN Devon Energy 52.66 -0.79 -1.48% -4.64% 2024-04-15
E ENI 32.80 -0.86 -2.55% 7.22% 2024-04-15
ENI Eni 15.27 -0.26 -1.67% 10.04% 2024-04-16
EOG EOG Resources 132.30 -2.86 -2.11% 9.54% 2024-04-15
EPD Enterprise Products Partners 28.52 -0.75 -2.55% 5.89% 2024-04-15
EQT EQT 36.55 -0.71 -1.89% 11.19% 2024-04-15
FANG Diamondback Energy 205.35 -0.96 -0.47% 40.90% 2024-04-15
FSLR First Solar 175.93 -8.69 -4.71% -16.72% 2024-04-15
GALP Galp 16.17 -0.03 -0.19% 44.57% 2024-04-16
HES Hess 151.71 -1.38 -0.90% 4.16% 2024-04-15
IMO Imperial Oil 94.58 -1.77 -1.84% 27.19% 2024-04-15
LKOH Lukoil 7,905.50 -15.00 -0.19% 70.38% 2024-04-16
MPC Marathon Petroleum 207.09 -1.57 -0.75% 60.16% 2024-04-15
MRO Marathon Oil 28.77 -0.34 -1.15% 16.01% 2024-04-15
NESTE Neste 26.39 -0.21 -0.79% -41.20% 2024-04-16
OKE ONEOK 77.89 -0.86 -1.09% 17.29% 2024-04-15
OMV OMV 43.74 -0.71 -1.59% -0.74% 2024-04-16
OXY Occidental Petroleum 68.43 -0.62 -0.90% 8.72% 2024-04-15
PSX Phillips 66 160.82 -1.56 -0.96% 54.75% 2024-04-15
PXD Pioneer Natural Resources 269.00 -1.21 -0.45% 17.87% 2024-04-15
REP Repsol 15.38 -0.29 -1.82% 9.98% 2024-04-16
RRC Range Resources 35.11 -0.78 -2.16% 29.37% 2024-04-15
STL Equinor ASA 304.40 0 0% -1.28% 2024-04-16
VLO Valero Energy 170.61 -3.03 -1.74% 32.98% 2024-04-15
XOM Exxon Mobil 119.75 -0.53 -0.44% 4.40% 2024-04-15

Prix Journée An Date
SPX US500 5052 -61.59 -1.20% 21.69% 2024-04-16
INDU US30 37805 -248.13 -0.65% 11.23% 2024-04-16