Deutsche Bank - Prix De L'Action

Prix De L'Action
15.21
Variation Quotidienne
-0.19 -1.25%
Mensuellement
6.87%
Annuel
59.11%
Q2 Prévisions
14.32
Prix Chg Journée An Date
ABN ABN Amro 15.89 -0.02 -0.09% 9.62% 2024-04-25
ACA Credit Agricole 14.46 0.01 0.09% 32.46% 2024-04-25
ALPHA Alpha Bank 1.61 -0.02 -1.35% 40.30% 2024-04-25
ALV Allianz 264.30 -2.40 -0.90% 18.41% 2024-04-25
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
BAER Julius Baer Gruppe 48.45 -0.79 -1.60% -24.20% 2024-04-24
BARC Barclays 199.03 7.89 4.13% 31.41% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.67 0.12 1.09% 59.61% 2024-04-25
BNP BNP Paribas 68.07 0.34 0.50% 18.16% 2024-04-25
C Citigroup 62.37 -0.13 -0.21% 30.21% 2024-04-24
DB1 Deutsche Boerse 182.00 1.30 0.72% -0.63% 2024-04-25
DBK Deutsche Bank 15.21 -0.19 -1.25% 59.11% 2024-04-25
DWNI Deutsche Wohnen SE 16.98 0.08 0.47% -15.77% 2024-04-25
EBS Erste Bank 44.42 -0.08 -0.18% 37.10% 2024-04-25
ETE National Bank of Greece 7.56 -0.09 -1.20% 64.43% 2024-04-25
EUROB Eurobank Ergasias 2.00 -0.03 -1.24% 50.45% 2024-04-25
GLE Societe Generale 25.09 -0.19 -0.75% 15.54% 2024-04-25
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
HSBA HSBC Holdings 663.10 -0.50 -0.08% 15.99% 2024-04-25
INGA ING 14.63 -0.04 -0.27% 30.39% 2024-04-25
ISP Intesa Sanpaolo 3.54 0.02 0.51% 43.64% 2024-04-25
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
KBC KBC Groep 69.98 -1.40 -1.96% 7.96% 2024-04-25
LLOY Lloyds Banking 51.60 -0.18 -0.35% 6.17% 2024-04-25
LSE London Stock Exchange 8,785.00 -23.00 -0.26% 10.01% 2024-04-25
MS Morgan Stanley 93.85 0.14 0.15% 6.58% 2024-04-24
MUV2 Munich RE 426.20 -4.40 -1.02% 27.15% 2024-04-25
PBB Deutsche Pfandbriefbank 4.63 0.03 0.65% -43.81% 2024-04-25
SAN Banco Santander 4.79 0.01 0.20% 43.81% 2024-04-25
SLHN Swiss Life Holding 617.40 -5.60 -0.90% 5.83% 2024-04-25
SRENH Swiss Re AG 100.15 -0.60 -0.60% 12.40% 2024-04-25
TPEIR Piraeus Bank 3.97 -0.03 -0.75% 86.21% 2024-04-25
UBSG UBS 25.18 0.16 0.64% 40.20% 2024-04-25
UCG UniCredit 35.08 0.09 0.26% 91.10% 2024-04-25
VNA Vonovia 25.61 0.26 1.01% 34.13% 2024-04-25
ZURN Zurich 444.75 -1.55 -0.35% 4.30% 2024-04-25

Prix Journée An Date
SX5E EU50 4975 -14.88 -0.30% 14.43% 2024-04-25
DAX DE40 18020 -69.10 -0.38% 14.08% 2024-04-25
SX7E Euro Stoxx Banks 143 0.72 0.50% 37.53% 2024-04-25