Dupont De Nemours - Prix De L'Action

Prix De L'Action
74.08
Variation Quotidienne
0.63 0.86%
Mensuellement
-0.58%
Annuel
5.39%
Q2 Prévisions
75.21
Prix Journée An Date
1303 Nan Ya Plastic 55.80 0.80 1.45% -27.53% 2024-04-18
1COV Covestro 48.93 -1.02 -2.04% 31.18% 2024-04-19
3401 Teijin 1,483.50 -0.50 -0.03% 0.37% 2024-04-19
3402 Toray Industries 715.80 -4.40 -0.61% -4.83% 2024-04-19
4063 Shin-etsu Chemical 6,126.00 -254.00 -3.98% 51.41% 2024-04-19
8058 Mitsubishi 3,451.00 -19.00 -0.55% 107.39% 2024-04-19
AKE Arkema 95.95 -1.40 -1.44% 7.81% 2024-04-19
ALB Albemarle 112.74 0.89 0.80% -41.60% 2024-04-19
APD Air Products & Chemicals 234.67 1.94 0.83% -19.76% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 50.60 -0.47 -0.92% -0.02% 2024-04-19
CE Celanese 156.19 1.81 1.17% 46.25% 2024-04-19
CRDA Croda International 4,872.00 23.00 0.47% -30.58% 2024-04-19
DOW Dow 56.70 0.27 0.47% 1.80% 2024-04-19
EMN Eastman Chemical 96.87 0.83 0.86% 17.28% 2024-04-19
FMC FMC 57.24 0.42 0.74% -53.75% 2024-04-19
HEN3 Henkel 72.16 0.26 0.36% -4.60% 2024-04-19
HON Honeywell International 193.18 2.13 1.11% -1.82% 2024-04-19
HUN Huntsman 25.53 -0.09 -0.35% -6.45% 2024-04-19
KYG Kerry 79.68 0.53 0.66% -19.39% 2024-04-19
LIN Linde 448.38 1.79 0.40% 22.06% 2024-04-19
LONN Lonza 503.70 -6.50 -1.27% -11.54% 2024-04-19
LYB LyondellBasell Industries 100.30 0.99 0.99% 5.53% 2024-04-19
MMM 3M 91.75 0.36 0.39% -13.51% 2024-04-19
PPG PPG Industries 132.06 -3.30 -2.44% -6.04% 2024-04-19
RDSA Royal Dutch Shell 32.99 -0.49 -1.45% 18.01% 2024-04-19
SHW Sherwin-Williams 310.11 1.08 0.35% 32.66% 2024-04-19
SIKA Sika AG 256.40 -4.70 -1.80% 2.60% 2024-04-19
SOL Sasol 15,874.00 -11.00 -0.07% -34.73% 2024-04-19
TATE Tate & Lyle 639.50 3.00 0.47% -20.81% 2024-04-19
WLK Westlake Chemical 150.36 -11.89 -7.33% 29.87% 2024-04-19
XOM Exxon Mobil 120.08 1.48 1.25% 3.01% 2024-04-19

Prix Journée An Date
SPX US500 5008 -3.17 -0.06% 21.26% 2024-04-19