Vinci - Prix De L'Action

Prix De L'Action
111.33
Variation Quotidienne
-2.23 -1.96%
Mensuellement
-4.00%
Annuel
0.22%
Q2 Prévisions
116.42
Prix Chg Journée An Date
ACS Grupo ACS 38.70 0.24 0.62% 21.62% 2024-04-23
ADP Aeroports de Paris 117.90 -0.50 -0.42% -14.00% 2024-04-23
AENA Aena 175.05 2.65 1.54% 13.30% 2024-04-23
BAYN Bayer 27.29 -0.03 -0.09% -54.84% 2024-04-23
BTA BT 107.95 -0.20 -0.18% -29.61% 2024-04-23
BZU Buzzi Unicem 32.92 0.28 0.86% 47.89% 2024-04-23
DG Vinci 111.33 -2.23 -1.96% 0.22% 2024-04-23
DPW Deutsche Post 39.02 0.37 0.96% -10.69% 2024-04-23
DSV DSV 1,083.50 2.50 0.23% -14.08% 2024-04-23
EI Essilor 203.90 0.90 0.44% 10.35% 2024-04-23
EN Bouygues 36.33 0.18 0.48% 11.84% 2024-04-23
FER Ferrovial 34.02 0.42 1.25% 20.77% 2024-04-23
FERG Ferguson 16,905.00 70.00 0.42% 52.71% 2024-04-23
FGR Eiffage 99.94 0.10 0.10% -5.05% 2024-04-23
GEBN Geberit 491.70 6.60 1.36% -1.09% 2024-04-23
GET Getlink SE 15.62 0.19 1.20% -5.53% 2024-04-23
HEI HeidelbergCement 93.22 0.90 0.97% 33.63% 2024-04-23
LHN Holcim 78.60 1.12 1.45% 32.01% 2024-04-23
LR Legrand 96.36 1.38 1.45% 14.39% 2024-04-23
MT ArcelorMittal 23.70 -0.41 -1.70% -6.49% 2024-04-23
MYTIL Mytilineos Holdings 38.31 0.47 1.24% 40.95% 2024-04-23
NG National Grid 1,055.50 9.50 0.91% -7.33% 2024-04-23
ORA Orange 11.07 0.01 0.09% -2.87% 2024-04-23
PHIA Philips 19.60 0.49 2.58% -0.65% 2024-04-23
RNO Renault 46.78 -0.69 -1.45% 41.31% 2024-04-23
SAN Sanofi 88.65 0.48 0.54% -13.78% 2024-04-23
SAP SAP 173.22 7.12 4.29% 44.49% 2024-04-23
SCMN Swisscom 519.75 -0.25 -0.05% -14.09% 2024-04-23
SGO Saint-Gobain 70.42 0.02 0.03% 37.59% 2024-04-23
SIKA Sika AG 257.40 -0.10 -0.04% 3.58% 2024-04-23
SSE SSE 1,669.50 4.50 0.27% -9.22% 2024-04-23
SU Schneider Electric 206.90 2.30 1.12% 35.02% 2024-04-23
TEF Telefonica 4.15 0.06 1.42% 3.57% 2024-04-23
UU United Utilities 1,040.00 -6.50 -0.62% -3.84% 2024-04-23
VOD Vodafone 70.14 0.52 0.75% -21.79% 2024-04-23

Prix Journée An Date
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX5E EU50 4988 50.95 1.03% 13.32% 2024-04-23
CAC FR40 8080 40.14 0.50% 6.69% 2024-04-23