Quest Diagnostics - Prix De L'Action

Prix De L'Action
127.47
Variation Quotidienne
-1.34 -1.04%
Mensuellement
-0.53%
Annuel
-10.92%
Q2 Prévisions
130.57
Prix Journée An Date
A Agilent 136.64 -3.34 -2.39% -2.53% 2024-04-16
ANTM Elevance Health 506.67 7.03 1.41% 4.63% 2024-04-16
BAX Baxter International 39.59 -0.43 -1.07% -7.88% 2024-04-16
CAH Cardinal Health 107.18 0.14 0.13% 33.87% 2024-04-16
CCM Concord Medical Services Hldg 0.64 0.02 2.40% -44.35% 2024-04-12
CI Cigna 346.61 -2.00 -0.57% 34.00% 2024-04-16
CNC Centene 72.30 -0.44 -0.60% 5.24% 2024-04-16
CRL Charles River Laboratories 232.19 -3.59 -1.52% 11.34% 2024-04-16
CTLT Catalent 55.78 -0.35 -0.62% 22.77% 2024-04-16
CVS CVS Health 69.03 0.10 0.15% -8.93% 2024-04-16
DGX Quest Diagnostics 127.47 -1.34 -1.04% -10.92% 2024-04-16
DHR Danaher 241.10 0.72 0.30% -5.73% 2024-04-16
DVA DaVita Healthcare Partners 129.74 -0.20 -0.15% 54.71% 2024-04-16
HCA HCA 313.75 -9.17 -2.84% 15.73% 2024-04-16
HSIC Henry Schein 71.30 0.58 0.81% -13.95% 2024-04-16
HUM Humana 317.79 3.93 1.25% -38.75% 2024-04-16
ILMN Illumina 117.69 -3.47 -2.86% -48.82% 2024-04-16
IQV IQVIA Holdings 230.75 -0.61 -0.26% 13.88% 2024-04-16
LH Laboratory Of America 202.14 -1.22 -0.60% -12.68% 2024-04-16
MCK McKesson 528.42 4.60 0.88% 45.46% 2024-04-16
MOH Molina Healthcare 357.29 -2.99 -0.83% 21.06% 2024-04-16
MTD Mettler Toledo International 1,227.40 -13.63 -1.10% -23.09% 2024-04-16
PKI Revvity 100.31 -1.85 -1.81% -26.22% 2024-04-16
TMO Thermo Fisher Scientific 553.75 -3.98 -0.71% -5.92% 2024-04-16
UHS Universal Health Services 161.33 -5.03 -3.03% 18.42% 2024-04-16
UNH UnitedHealth 468.94 23.81 5.34% -7.20% 2024-04-16
WAT Waters 313.65 -5.46 -1.71% 1.31% 2024-04-16
WBA Walgreens Boots Alliance 17.62 -0.03 -0.17% -50.99% 2024-04-16
ZTS Zoetis 152.99 2.85 1.90% -12.39% 2024-04-16

Prix Journée An Date
SPX US500 5057 -10.41 -0.21% 21.82% 2024-04-16