Danaher - Prix De L'Action

Prix De L'Action
246.73
Variation Quotidienne
-3.64 -1.45%
Mensuellement
-0.70%
Annuel
6.13%
Q2 Prévisions
244.95
Prix Chg Journée An Date
A Agilent 135.85 -1.70 -1.24% 2.05% 2024-04-25
ABT Abbott 106.66 -0.27 -0.25% -3.01% 2024-04-25
ALGN Align Technology 302.41 -12.07 -3.84% -13.97% 2024-04-25
BDX Becton, Dickinson and Co. 230.67 -3.28 -1.40% -10.77% 2024-04-25
BIO Bio-Rad Laboratories 274.72 -3.59 -1.29% -36.99% 2024-04-25
BRKR Bruker 80.33 -1.87 -2.27% 4.41% 2024-04-25
BSX Boston Scientific 73.25 0.40 0.54% 43.34% 2024-04-25
CRL Charles River Laboratories 227.79 -11.84 -4.94% 21.81% 2024-04-25
CTLT Catalent 55.83 -0.11 -0.20% 31.80% 2024-04-25
DGX Quest Diagnostics 134.85 -2.80 -2.03% -8.17% 2024-04-25
DHR Danaher 246.73 -3.64 -1.45% 6.13% 2024-04-25
ESE ESCO Technologies 103.26 -1.02 -0.98% 8.61% 2024-04-25
EW Edwards Lifesciences 88.21 -0.51 -0.57% 0.92% 2024-04-25
EXAS Exact Sciences 59.59 -3.65 -5.77% -6.23% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
HOLX Hologic 75.67 -1.10 -1.43% -10.88% 2024-04-25
HSIC Henry Schein 72.78 -0.42 -0.57% -10.38% 2024-04-25
ILMN Illumina 119.26 -3.62 -2.95% -43.47% 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 2024-04-25
ISRG Intuitive Surgical 371.92 -3.24 -0.86% 26.09% 2024-04-25
KEYS Keysight Technologies 146.45 -0.07 -0.05% 3.16% 2024-04-25
LH Laboratory Of America 197.35 -10.49 -5.05% -11.00% 2024-04-25
MDT Medtronic 79.34 -1.12 -1.39% -11.54% 2024-04-25
MTD Mettler Toledo International 1,220.80 -13.91 -1.13% -16.48% 2024-04-25
MYGN Myriad Genetics 18.14 -0.49 -2.63% -15.11% 2024-04-25
PDCO Patterson Companies 25.70 -0.48 -1.83% -3.42% 2024-04-25
PKI Revvity 101.64 -1.20 -1.17% -20.29% 2024-04-25
QDEL Quidel 39.50 -1.32 -3.23% -55.89% 2024-04-25
RGEN Repligen 165.27 -2.59 -1.54% 10.51% 2024-04-25
ROP Roper Industries 540.68 2.35 0.44% 25.43% 2024-04-25
SYK Stryker 336.61 -0.69 -0.20% 12.65% 2024-04-25
TECH Bio Techne 62.50 -1.09 -1.71% -20.61% 2024-04-25
TMO Thermo Fisher Scientific 571.88 -6.00 -1.04% 4.29% 2024-04-25
WAT Waters 305.11 -4.99 -1.61% 4.24% 2024-04-25
XRAY Dentsply International 30.21 -0.74 -2.38% -26.19% 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 2024-04-25

Prix Journée An Date
SPX US500 5027 -44.51 -0.88% 23.94% 2024-04-25