Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Dish Network - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
AAPL
Apple
166.80
1.12
0.68%
0.89%
2024-04-23
AMT
American Tower
174.18
1.67
0.97%
-14.59%
2024-04-23
AMZN
Amazon
179.44
2.41
1.36%
68.95%
2024-04-23
BCE
BCE
45.46
0.40
0.89%
-29.50%
2024-04-23
CABO
Cable One
407.42
0.51
0.13%
-40.96%
2024-04-23
CBS
Paramount Global
12.74
0.35
2.78%
-43.58%
2024-04-23
CCI
Crown Castle International
95.29
0.30
0.32%
-23.45%
2024-04-23
CCO
Clear Channel Outdoor
1.43
-0.21
-12.80%
16.26%
2024-04-17
CCOI
Cogent Communications
64.36
-0.15
-0.23%
-5.58%
2024-04-23
CHTR
Charter Communications
265.31
1.28
0.48%
-19.80%
2024-04-23
CMCSA
Comcast
40.33
-0.23
-0.57%
8.38%
2024-04-23
DIS
Walt Disney
113.70
1.83
1.64%
14.07%
2024-04-23
DISCA
Warner Bros Discovery
8.45
0.01
0.06%
-36.79%
2024-04-23
GSAT
Globalstar
1.30
0.04
3.17%
30.20%
2024-04-23
IPG
Interpublic Of Companies
30.90
-0.13
-0.42%
-17.31%
2024-04-23
LAMR
Lamar Advertising
114.54
0.83
0.73%
9.46%
2024-04-23
NFLX
Netflix
576.82
22.64
4.09%
75.31%
2024-04-23
NXST
Nexstar Broadcasting
163.04
2.03
1.26%
-6.33%
2024-04-23
NYT
New York Times
43.22
0.07
0.16%
8.67%
2024-04-23
OMC
Omnicom
94.20
0.33
0.35%
0.44%
2024-04-23
SATS
EchoStar
15.30
0.24
1.59%
-12.07%
2024-04-23
SBAC
SBA Communications
198.35
1.44
0.73%
-22.41%
2024-04-23
SIRI
Sirius XM
3.16
0.03
0.96%
-16.53%
2024-04-23
SPOT
Spotify
303.31
31.07
11.41%
130.74%
2024-04-23
T
Telus
22.14
0.12
0.55%
-23.13%
2024-04-23
TDS
Telephone Data Systems
15.71
0.14
0.90%
54.17%
2024-04-23
TMUS
T-Mobile Us
163.83
0.96
0.59%
12.32%
2024-04-23
USM
United States Cellular
35.77
0.81
2.32%
68.65%
2024-04-23
VSAT
Viasat
16.77
1.27
8.19%
-52.41%
2024-04-23
VZ
Verizon
39.67
0.98
2.53%
6.93%
2024-04-23
WWE
TKO Group
95.66
0.16
0.17%
-12.38%
2024-04-23
Prix
Journée
An
Date
CCMP
USND
15697
245.33
1.59%
30.40%
2024-04-23