Prix Journée An Date
AAP Advance Auto Parts 85.09 -0.23 -0.27% -27.61% 2024-03-28
AZO AutoZone 3,151.65 -41.14 -1.29% 31.57% 2024-03-28
BBY Best Buy 82.03 0.16 0.20% 9.58% 2024-03-28
BGFV Big 5 Sporting Goods 3.52 -0.44 -11.11% -52.30% 2024-03-28
BJ BJs Wholesale Club Holdings 75.65 -0.84 -1.10% 0.64% 2024-03-28
COLM Columbia Sportswear 81.18 1.56 1.96% -7.30% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
DDS Dillards 471.64 13.59 2.97% 57.04% 2024-03-28
DECK Deckers Outdoor 941.26 3.36 0.36% 108.37% 2024-03-28
DG Dollar General 156.06 1.85 1.20% -24.66% 2024-03-28
DKS Dick's Sporting Goods 224.86 2.27 1.02% 62.69% 2024-03-28
DLTR Dollar Tree 133.15 0.65 0.49% -6.20% 2024-03-28
DSW Designer Brands 10.93 0.31 2.92% 25.34% 2024-03-28
FIVE Five Below 181.38 -2.48 -1.35% -9.79% 2024-03-28
FL Foot Locker 28.50 -0.01 -0.04% -28.71% 2024-03-28
GPC Genuine Parts 154.93 -0.26 -0.17% -4.68% 2024-03-28
GPS Gap 27.55 0.26 0.95% 197.20% 2024-03-28
HBI Hanesbrands 5.80 0.20 3.57% 15.31% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
HIBB Hibbett Sports 76.81 0.93 1.23% 28.44% 2024-03-28
JWN Nordstrom 20.27 0.35 1.76% 29.77% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
KSS Kohl's 29.15 0.71 2.50% 32.20% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
LULU Lululemon Athletica 390.65 1.19 0.31% 8.20% 2024-03-28
M Macy's 19.99 0.14 0.71% 15.48% 2024-03-28
NKE Nike 93.98 -0.15 -0.16% -22.00% 2024-03-28
ODP Office Depot 53.05 0.64 1.22% 19.40% 2024-03-28
ORLY O'Reilly Automotive 1,128.88 -6.64 -0.58% 35.67% 2024-03-28
PVH PVH 140.61 1.21 0.87% 65.07% 2024-03-28
RH Restoration Hardware 348.26 51.27 17.26% 41.74% 2024-03-28
SHOO Steven Madden 42.28 0.41 0.98% 17.77% 2024-03-28
SKX Skechers USA 61.26 0.40 0.66% 32.74% 2024-03-28
SPWH Sportsman's Warehouse 3.11 0.11 3.67% -61.51% 2024-03-28
TGT Target 177.21 2.54 1.45% 12.08% 2024-03-28
TJX TJX Companies 101.42 0.34 0.34% 32.49% 2024-03-28
TSCO Tractor Supply 261.72 1.28 0.49% 13.57% 2024-03-28
UAA Under Armour 7.38 0.12 1.65% -20.56% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 2024-03-28
URBN Urban Outfitters 43.42 0.64 1.50% 65.79% 2024-03-28
VFC VF 15.34 0.25 1.66% -29.47% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
WSM Williams Sonoma 317.53 3.51 1.12% 168.75% 2024-03-28

Prix Journée An Date
MID US400 3046 12.02 0.40% 23.71% 2024-03-28