Prix De L'Action
43.52
Variation Quotidienne
-0.68 -1.54%
Mensuellement
9.90%
Annuel
-5.68%
Q1 Prévisions
44.60
Prix Journée An Date
A2M a2 Milk Company 5.99 0.03 0.50% 1.18% 2024-03-19
ADH Adairs 2.45 0.07 2.73% 20.44% 2024-03-19
ALD Ampol 39.01 0.59 1.54% 31.84% 2024-03-19
ALL Aristocrat Leisure 44.47 0.11 0.25% 28.86% 2024-03-19
AX1 Accent 2.02 0 0% -10.62% 2024-03-19
CCX City Chic Collective 0.39 -0.02 -3.70% -13.33% 2024-03-19
CKF Collins Foods 10.21 -0.10 -0.97% 26.21% 2024-03-19
COL Coles 16.43 -0.25 -1.50% -6.49% 2024-03-19
DMP Domino's Pizza Enterprises 43.52 -0.68 -1.54% -5.68% 2024-03-19
FLT Flight Centre Travel 21.11 -0.05 -0.24% 21.60% 2024-03-19
GNC GrainCorp 8.16 0.10 1.24% 21.43% 2024-03-19
HVN Harvey Norman 4.91 0.02 0.41% 33.06% 2024-03-19
ING Inghams 3.50 -0.04 -0.99% 16.50% 2024-03-19
JBH JB Hi-Fi 61.11 -0.02 -0.03% 46.37% 2024-03-19
LOV Lovisa Holdings 31.72 -0.49 -1.52% 43.53% 2024-03-19
MTS Metcash 3.90 -0.01 -0.26% 4.00% 2024-03-19
PMV Premier Investments 29.96 -0.12 -0.40% 17.35% 2024-03-19
RBD Restaurant Brands New Zealand 3.36 0.11 3.38% -47.50% 2024-03-19
RFG Retail Food 0.07 -0.002 -2.67% 1.39% 2024-03-19
SGR Star Entertainment 0.51 0 0% -64.08% 2024-03-19
SKC SKYCITY 1.79 0.01 0.70% -17.40% 2024-03-19
SUL Super Retail 15.13 -0.04 -0.26% 25.46% 2024-03-19
TAH Tabcorp 0.75 -0.01 -0.99% -22.82% 2024-03-19
TWE Treasury Wine Estates 12.38 -0.02 -0.12% -2.02% 2024-03-19
WES Wesfarmers 65.79 -0.72 -1.08% 36.35% 2024-03-19
WOW Woolworths 32.11 -0.39 -1.19% -11.92% 2024-03-19

Prix Journée An Date
AS51 AU200 7709 32.90 0.43% 11.74% 2024-03-19
AS30 AUALL 7950 24.70 0.31% 12.21% 2024-03-19