Prix De L'Action
90.95
Variation Quotidienne
4.62 5.35%
Mensuellement
1.53%
Annuel
-11.86%
Q1 Prévisions
90.51
Prix Journée An Date
ATZ Aritzia 37.40 -0.19 -0.51% -11.12% 2024-03-28
BC Brunswick 96.52 0.81 0.85% 22.39% 2024-03-28
CAE CAE 27.97 0.20 0.72% -4.60% 2024-03-28
CCL Carnival 16.34 -0.85 -4.94% 65.22% 2024-03-28
CNR Canadian National Railway 178.37 -0.26 -0.15% 14.01% 2024-03-28
COT Primo Water Corporation (US) 18.21 0.02 0.11% 22.87% 2024-03-28
DOL Dollarama 103.19 -1.46 -1.40% 28.23% 2024-03-28
DOO BRP 90.95 4.62 5.35% -11.86% 2024-03-28
ELY Topgolf Callaway Brands 16.17 0.03 0.19% -23.00% 2024-03-28
ESCA Escalade 13.75 0.56 4.25% -4.65% 2024-03-28
GIL Gildan Activewear 50.27 0.60 1.21% 14.93% 2024-03-28
HAS Hasbro 56.51 0.03 0.05% 8.67% 2024-03-28
HOG Harley Davidson 43.74 0.08 0.18% 19.93% 2024-03-28
HZO MarineMax 33.26 0.85 2.62% 17.61% 2024-03-28
JAKK JAKKS Pacific 24.54 0.92 3.90% 57.51% 2024-03-28
JOUT Johnson Outdoors 46.11 0.34 0.74% -25.00% 2024-03-28
LNR Linamar 72.00 -0.20 -0.28% 15.38% 2024-03-28
MAT Mattel 19.81 0.05 0.25% 12.88% 2024-03-28
MBUU Malibu Boats 43.28 1.23 2.93% -20.37% 2024-03-28
MFI Maple Leaf Foods 22.21 -0.64 -2.80% -12.83% 2024-03-28
MPX Marine Products 11.75 0.32 2.80% -9.75% 2024-03-28
MRE Martinrea International 12.16 -0.03 -0.25% -10.06% 2024-03-28
NLS Nautilus 0.02 -0.001 -5.00% -98.57% 2024-03-28
PII Polaris Industries 100.12 1.04 1.05% -7.32% 2024-03-28
PTON Peloton Interactive 4.29 -0.14 -3.05% -58.84% 2024-03-28
QSR Restaurant Brands International 107.57 0.23 0.21% 22.57% 2024-03-28
RCL Royal Caribbean Cruises 139.01 -0.71 -0.51% 116.70% 2024-03-28
RGR Sturm Ruger 46.15 -0.08 -0.17% -17.62% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
THO Thor Industries 117.62 2.99 2.61% 51.05% 2024-03-28
TOY Spin Master 34.66 0.02 0.06% -5.76% 2024-03-28
VSTO Vista Outdoor 32.78 -0.34 -1.03% 22.82% 2024-03-28
WGO Winnebago Industries 74.00 1.77 2.45% 30.40% 2024-03-28
ZZZ Sleep Country Canada Holdings 29.91 -0.08 -0.27% 30.50% 2024-03-28

Prix Journée An Date
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28