DSV - Prix De L'Action

Prix Chg Journée An Date
ACS Grupo ACS 38.36 -0.12 -0.31% 22.28% 2024-04-24
ADP Aeroports de Paris 118.70 0.30 0.25% -13.86% 2024-04-24
AENA Aena 175.70 -0.10 -0.06% 14.09% 2024-04-24
ATT Allianz Technology 343.00 2.50 0.73% 54.16% 2024-04-24
BPOST Bpost 3.72 -0.03 -0.80% -17.88% 2024-04-24
CTT CTT 4.53 -0.04 -0.88% 25.17% 2024-04-24
DG Vinci 111.55 0.05 0.04% 2.62% 2024-04-24
DPW Deutsche Post 38.44 -0.61 -1.56% -9.73% 2024-04-24
DSV DSV 1,019.50 -57.00 -5.29% -17.38% 2024-04-24
EZJ Easyjet Plc 536.20 -8.80 -1.61% 8.02% 2024-04-24
FER Ferrovial 34.34 0.14 0.41% 21.60% 2024-04-24
FGR Eiffage 100.25 -0.20 -0.20% -5.02% 2024-04-24
GET Getlink SE 15.42 -0.28 -1.75% -7.16% 2024-04-24
GNK Genco Shipping & Trading Limited 21.22 0.10 0.47% 37.17% 2024-04-24
GSL Global Ship Lease 22.39 0.07 0.31% 17.47% 2024-04-24
HEI HeidelbergCement 93.64 -0.10 -0.11% 35.12% 2024-04-24
IAG International Airlines Group 176.95 1.00 0.57% 20.62% 2024-04-24
LHA Lufthansa 6.68 -0.06 -0.89% -31.01% 2024-04-24
LHN Holcim 79.16 0.36 0.46% 33.31% 2024-04-24
ORSTED Orsted A/S 382.20 -7.10 -1.82% -36.11% 2024-04-24
POST Österreichische Post 32.20 0.05 0.16% -6.53% 2024-04-24
RBREW Royal Unibrew A/S 529.00 4.00 0.76% -18.44% 2024-04-24
RMG Royal Mail 278.00 -1.60 -0.57% 12.14% 2024-04-24
RYA Ryanair Holdings 20.46 -0.43 -2.06% 38.01% 2024-04-24
SGO Saint-Gobain 70.82 0.36 0.51% 39.74% 2024-04-24
VWS Vestas 181.10 -4.50 -2.42% -2.09% 2024-04-24

Prix Journée An Date
KFX Copenhagen 2637 -37.25 -1.39% 26.03% 2024-04-24