Emergent BioSolutions - Prix De L'Action

Prix Journée An Date
ALKS ALKERMES 24.00 -2.73 -10.21% -19.68% 2024-04-15
AMRN Amarin 0.92 -0.14 -12.97% -33.63% 2024-04-15
GSK Glaxosmithkline 40.88 0.03 0.07% 9.33% 2024-04-16
IONS Ionis Pharmaceuticals 41.37 -1.47 -3.42% 10.13% 2024-04-15
LONN Lonza 526.80 -7.20 -1.35% -10.74% 2024-04-16
MRK Merck 126.18 0.54 0.43% 9.71% 2024-04-15
MRNA Moderna 103.86 -1.23 -1.17% -35.30% 2024-04-15
PFE Pfizer 25.90 0.02 0.08% -37.11% 2024-04-15
SAN Sanofi 86.70 -0.76 -0.86% -15.40% 2024-04-16

Prix Journée An Date
RTY US2000 1976 -27.47 -1.37% 9.59% 2024-04-16
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15