Prix De L'Action
70.28
Variation Quotidienne
0.55 0.79%
Mensuellement
4.88%
Annuel
47.62%
Q1 Prévisions
70.27
Prix Journée An Date
AR Antero Resources 29.00 0.28 0.97% 28.49% 2024-03-28
ARX Arc Resources 24.15 0.16 0.67% 61.00% 2024-03-28
ATH Athabasca Oil 5.23 0.03 0.58% 60.43% 2024-03-28
BTE Baytex Energy 4.89 0.12 2.52% -3.55% 2024-03-28
CFW Calfrac Well Services 3.96 0.02 0.51% -2.70% 2024-03-28
CNQ Canadian Natural Resources 103.33 0.89 0.87% 39.65% 2024-03-28
CPG Crescent Point Energy 11.08 0.13 1.19% 18.25% 2024-03-28
CR Crew Energy 4.65 0 0% -3.73% 2024-03-28
CRC California Resources 55.10 0.17 0.31% 43.01% 2024-03-28
CVE Cenovus Energy 27.08 0.15 0.56% 16.62% 2024-03-28
DVN Devon Energy 50.18 0.72 1.46% 0.78% 2024-03-28
ECA Ovintiv 70.28 0.55 0.79% 47.62% 2024-03-28
EQT EQT 37.07 1.00 2.77% 17.87% 2024-03-28
ERF Enerplus 26.61 0.33 1.26% 35.21% 2024-03-28
FANG Diamondback Energy 198.17 1.64 0.83% 49.24% 2024-03-28
HES Hess 152.64 2.09 1.39% 14.77% 2024-03-28
KEL Kelt Exploration 6.05 -0.03 -0.49% 30.39% 2024-03-28
KOS Kosmos Energy 5.96 0.07 1.19% -18.24% 2024-03-28
MEG MEG Energy 31.10 0.25 0.81% 46.98% 2024-03-28
MRO Marathon Oil 28.34 0.63 2.27% 19.88% 2024-03-28
MUR Murphy Oil 45.70 0.59 1.31% 24.29% 2024-03-28
NVA NuVista Energy 11.88 0.02 0.17% 7.12% 2024-03-28
POU Paramount Resources 27.49 0.06 0.22% -7.19% 2024-03-28
PXD Pioneer Natural Resources 262.50 2.50 0.96% 29.91% 2024-03-29
RRC Range Resources 34.43 0.08 0.23% 36.25% 2024-03-28
SM SM Energy 49.85 0.80 1.63% 79.57% 2024-03-28
SU Suncor Energy 49.99 0.49 0.99% 20.11% 2024-03-28
SWN Southwestern Energy 7.58 0.07 0.93% 54.07% 2024-03-28
TCW Trican Well Service 4.15 0 0% 36.96% 2024-03-28
TOU Tourmaline Oil 63.33 1.05 1.69% 14.19% 2024-03-28
VET Vermilion Energy 16.84 0.24 1.45% -0.12% 2024-03-28

Prix Journée An Date
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28