Electricite De France - Prix De L'Action

Prix Journée An Date
ANA Acciona 107.20 -1.30 -1.20% -38.37% 2024-04-19
CNA Centrica 131.70 0.95 0.73% 16.81% 2024-04-19
EDP EDP 3.65 0.01 0.30% -29.07% 2024-04-19
ELE Endesa 17.42 -0.13 -0.74% -12.94% 2024-04-19
ENEL Enel 5.96 0.08 1.41% 1.97% 2024-04-19
ENGI ENGIE 15.93 0.11 0.70% 3.29% 2024-04-19
EOAN E.ON 12.34 0.08 0.61% 2.79% 2024-04-19
GAS Naturgy Energy 22.96 0.06 0.26% -19.44% 2024-04-19
IBE Iberdrola 11.34 0.05 0.40% -4.10% 2024-04-19
NG National Grid 1,042.00 12.00 1.17% -7.83% 2024-04-19
ORSTED Orsted A/S 384.30 -5.10 -1.31% -35.00% 2024-04-19
PNN Pennon 656.00 7.50 1.16% -23.27% 2024-04-19
REE Red Electrica Corporacion 15.93 0.18 1.14% -3.37% 2024-04-19
RWE RWE 32.39 0.05 0.14% -20.82% 2024-04-19
SRG Snam 4.28 0.03 0.80% -15.34% 2024-04-19
SSE SSE 1,655.00 7.50 0.46% -9.19% 2024-04-19
SVT Severn Trent 2,446.00 27.00 1.12% -16.20% 2024-04-19
TENERGY Terna Energy 17.73 -0.12 -0.67% -12.23% 2024-04-19
TRN Terna Rete Elettrica Nazionale 7.43 0.16 2.20% -4.70% 2024-04-19
UU United Utilities 1,032.00 13.50 1.33% -4.00% 2024-04-19
VER Verbund 70.65 0.50 0.71% -12.89% 2024-04-19
VIE Veolia 28.80 0.17 0.59% -0.96% 2024-04-19

Prix Journée An Date
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17